上海期货交易所11月10日白银期权收盘行情

发布时间：2026年11月10日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2612C8200				4,503	4,503
ag2612C8300				4,403	4,403
ag2612C8400				4,303	4,303
ag2612C8500				4,203	4,203
ag2612C8600				4,103	4,103
ag2612C8700				4,003	4,003			1
ag2612C8800				3,903	3,903			1
ag2612C8900				3,803	3,803			1
ag2612C9000				3,703	3,703			1
ag2612C9100				3,603	3,603			1
ag2612C9200				3,503	3,503			1
ag2612C9300				3,403	3,403			1
ag2612C9400				3,303	3,303			1
ag2612C9500				3,203	3,203			108
ag2612C9600				3,103	3,103			1
ag2612C9700				3,003	3,003			1
ag2612C9800				2,903.5	2,903.5			124
ag2612C9900				2,804	2,804
ag2612C10000	2,680	2,680	2,680	2,680	2,704.5	1	4.02	28
ag2612C10100				2,605	2,605
ag2612C10200				2,506.5	2,506.5
ag2612C10300				2,408	2,408			1
ag2612C10400				2,309.5	2,309.5
ag2612C10500				2,212	2,212			2
ag2612C10600				2,115	2,115
ag2612C10700				2,019	2,019
ag2612C10800				1,923.5	1,923.5
ag2612C10900				1,829	1,829			2
ag2612C11000	1,696	1,890.5	1,696	1,824.5	1,736	7	18.894	255
ag2612C11100				1,644	1,644			4
ag2612C11200				1,553.5	1,553.5			1
ag2612C11300				1,465	1,465			2
ag2612C11400				1,378	1,378			85
ag2612C11500				1,293.5	1,293.5			160
ag2612C11600				1,211	1,211			208
ag2612C11700				1,130.5	1,130.5			322
ag2612C11800	1,044.5	1,044.5	1,036	1,036	1,053.5	4	6.22875	420
ag2612C11900	1,036	1,036	975	985	978.5	3	4.494	199
ag2612C12000	865	1,037	813	859.5	906	340	469.04775	1,791
ag2612C12100	850	850	803.5	803.5	837.5	8	10.04175	223
ag2612C12200	710	883.5	676	722.5	770.5	256	293.78325	261
ag2612C12300	650.5	804.5	618.5	656	708.5	252	265.75725	206
ag2612C12400	597	741	555.5	586.5	649	476	451.43925	271
ag2612C12500	545	674.5	499	531	592.5	7,374	6,219.6	1,698
ag2612C12600	491	609	447.5	476.5	539.5	467	350.718	340
ag2612C12700	435	550	398	415.5	489	1,001	672.50325	453
ag2612C12800	386	487	358.5	376	443.5	833	498.72075	508
ag2612C12900	345	444.5	317	329.5	399.5	590	317.30925	463
ag2612C13000	304.5	397	279	293.5	360	77,172	36,848.48775	8,448
ag2612C13100	267.5	350	254.5	255	322.5	492	213.01125	571
ag2612C13200	235	314	222.5	223	288	420	161.082	551
ag2612C13300	211.5	272	192	194.5	257	280	92.05875	333
ag2612C13400	184	248	174	175.5	227.5	361	108.0765	369
ag2612C13500	195	219	147.5	151	202.5	20,985	5,404.098	3,695
ag2612C13600	148	192.5	132.5	132.5	177.5	392	90.28575	373
ag2612C13700	131	166.5	117	117	157.5	343	69.9	282
ag2612C13800	112	145.5	102.5	102.5	137.5	568	100.35225	662
ag2612C13900	103	131	90.5	90.5	120.5	568	89.01675	572
ag2612C14000	96	118	79.5	81.5	105	52,806	7,437.846	12,576
ag2612C14100	78	100	74.5	80.5	91.5	59	7.1295	476
ag2612C14200	75.5	90	66.5	85	79	27	2.95275	319
ag2612C14300	71.5	73	53.5	53.5	68.5	34	3.1455	271
ag2612C14400	56.5	75	48.5	48.5	59	24	1.96575	369
ag2612C14500	55	64	42	42.5	50.5	4,711	364.07475	1,937
ag2612C14600	43	49	38.5	38.5	43.5	64	4.305	380
ag2612C14700				37	37			258
ag2612C14800	33.5	44	27	30.5	31.5	36	1.96275	360
ag2612C14900	36.5	36.5	26.5	26.5	27	4	0.18675	264
ag2612C15000	35	37.5	23	23.5	22.5	17,769	825.38775	15,050
ag2612C15100	31	31	28.5	28.5	19	3	0.132	290
ag2612C15200	25.5	29	20	20	16	10	0.372	279
ag2612C15300				13.5	13.5			360
ag2612C15400	22	22.5	22	22.5	11	6	0.19875	195
ag2612C15500	19	21.5	15	16.5	9.5	698	19.206	1,676
ag2612C15600	21.5	21.5	21.5	21.5	7.5	2	0.0645	271
ag2612C15700				6.5	6.5			154
ag2612C15800	16.5	16.5	13	13	5	26	0.4935	297
ag2612C15900	19	19	12	16	4.5	9	0.17325	295
ag2612C16000	13	14	10	11	3.5	4,071	73.902	11,162
ag2612C16100	8.5	10.5	6.5	7.5	3	8	0.09525	199
ag2612C16200	11.5	11.5	11.5	11.5	2.5	1	0.01725	175
ag2612C16300	4.5	6.5	4.5	6.5	2	4	0.033	155
ag2612C16400				1.5	1.5			251
ag2612C16500	7.5	10	6	6	1	27	0.3045	587
ag2612C16600	8.5	8.5	3.5	5.5	1	44	0.36375	281
ag2612C16700	9	9	4.5	4.5	0.5	4	0.03375	104
ag2612C16800	9.5	9.5	4	4	0.5	2	0.02025	163
ag2612C16900				0.5	0.5			221
ag2612C17000	7	7	3.5	4	0.5	1,441	10.401	8,179
ag2612C17100				0.5	0.5			136
ag2612C17200				0.5	0.5			136
ag2612C17300	5	5	4	5	0.5	107	0.798	92
ag2612C17400	5	5	3	4	0.5	74	0.4755	91
ag2612C17500	2.5	5	2.5	4	0.5	58	0.354	194
ag2612C17600				0.5	0.5			151
ag2612C17700	5	5	4	4	0.5	31	0.20475	104
ag2612C17800				0.5	0.5			115
ag2612C17900				0.5	0.5			142
ag2612C18000	4	5	2	2.5	0.5	820	4.02675	5,183
ag2612C18100				0.5	0.5			133
ag2612C18200				0.5	0.5			124
ag2612C18300				0.5	0.5			118
ag2612C18400				0.5	0.5			66
ag2612C18500				0.5	0.5			101
ag2612C18600				0.5	0.5			75
ag2612C18700	1	1	1	1	0.5	1	0.0015	69
ag2612C18800				0.5	0.5			73
ag2612C18900				0.5	0.5			97
ag2612C19000	2	2	2	2	0.5	9	0.027	612
ag2612C19100				0.5	0.5			90
ag2612C19200				0.5	0.5			71
ag2612C19300				0.5	0.5			139
ag2612C19400				0.5	0.5			154
ag2612C19500				0.5	0.5			133
ag2612C19600				0.5	0.5			151
ag2612C19700				0.5	0.5			132
ag2612C19800	1.5	2	1.5	1.5	0.5	12	0.02925	232
ag2612C19900	1.5	2	1.5	2	0.5	14	0.03225	212
ag2612C20000	2.5	2.5	1.5	1.5	0.5	235	0.7215	6,765
ag2612C20100				0.5	0.5			218
ag2612C20200				0.5	0.5			145
ag2612C20300				0.5	0.5			297
ag2612C20400	0.5	1	0.5	1	0.5	9	0.01275	138
ag2612C20500	0.5	0.5	0.5	0.5	0.5	1	0.00075	127
ag2612C20600				0.5	0.5			121
ag2612C20700				0.5	0.5			78
ag2612C20800				0.5	0.5			64
ag2612C20900				0.5	0.5			71
ag2612C21000	1	1	1	1	0.5	1	0.0015	170
ag2612C21100				0.5	0.5			78
ag2612C21200				0.5	0.5			67
ag2612C21300				0.5	0.5			83
ag2612C21400				0.5	0.5			74
ag2612C21500				0.5	0.5			82
ag2612C21600				0.5	0.5			130
ag2612C21700				0.5	0.5			99
ag2612C21800				0.5	0.5			96
ag2612C21900				0.5	0.5			88
ag2612C22000	1.5	1.5	1	1	0.5	89	0.19425	309
ag2612C22100				0.5	0.5			49
ag2612C22200				0.5	0.5			58
ag2612C22300				0.5	0.5			56
ag2612C22400				0.5	0.5			96
ag2612C22500				0.5	0.5			65
ag2612C22600				0.5	0.5			62
ag2612C22700				0.5	0.5			51
ag2612C22800				0.5	0.5			47
ag2612C22900				0.5	0.5			51
ag2612C23000				0.5	0.5			71
ag2612C23100				0.5	0.5			36
ag2612C23200				0.5	0.5			39
ag2612C23300				0.5	0.5			42
ag2612C23400				0.5	0.5			39
ag2612C23500				0.5	0.5			92
ag2612C23600				0.5	0.5			55
ag2612C23700				0.5	0.5			75
ag2612C23800				0.5	0.5			40
ag2612C23900				0.5	0.5			53
ag2612C24000				0.5	0.5			168
ag2612C24100				0.5	0.5			52
ag2612C24200				0.5	0.5			45
ag2612C24300				0.5	0.5			56
ag2612C24400				0.5	0.5			71
ag2612C24500				0.5	0.5			61
ag2612C24600				0.5	0.5			63
ag2612C24700				0.5	0.5			66
ag2612C24800	0.5	0.5	0.5	0.5	0.5	3	0.00225	298
ag2612C24900				0.5	0.5			165
ag2612C25000	0.5	0.5	0.5	0.5	0.5	15	0.01125	1,861
ag2612C25100				0.5	0.5			87
ag2612C25200				0.5	0.5			78
ag2612C25300				0.5	0.5			50
ag2612C25400				0.5	0.5			51
ag2612C25500				0.5	0.5			66
ag2612C25600				0.5	0.5			74
ag2612C25700				0.5	0.5			67
ag2612C25800				0.5	0.5			69
ag2612C25900				0.5	0.5			64
ag2612C26000				0.5	0.5			75
ag2612C26100				0.5	0.5			93
ag2612C26200				0.5	0.5			78
ag2612C26300				0.5	0.5			37
ag2612C26400				0.5	0.5			62
ag2612C26500				0.5	0.5			66
ag2612C26600				0.5	0.5			67
ag2612C26700				0.5	0.5			78
ag2612C26800				0.5	0.5			53
ag2612C26900				0.5	0.5			149
ag2612C27000				0.5	0.5			47
ag2612C27100				0.5	0.5			45
ag2612C27200				0.5	0.5			54
ag2612C27300				0.5	0.5			50
ag2612C27400				0.5	0.5			41
ag2612C27500				0.5	0.5			52
ag2612C27600				0.5	0.5			50
ag2612C27700				0.5	0.5			33
ag2612C27800				0.5	0.5			33
ag2612C27900	2,490	2,490	0.5	1	0.5	7	3.74325	32
ag2612C28000				0.5	0.5			66
ag2612C28100				0.5	0.5			72
ag2612C28200				0.5	0.5			84
ag2612C28300				0.5	0.5			51
ag2612C28400				0.5	0.5			54
ag2612C28500				0.5	0.5			48
ag2612C28600				0.5	0.5			40
ag2612C28700				0.5	0.5			56
ag2612C28800				0.5	0.5			51
ag2612C28900				0.5	0.5			35
ag2612C29000				0.5	0.5			44
ag2612C29100				0.5	0.5			33
ag2612C29200				0.5	0.5			39
ag2612C29300				0.5	0.5			23
ag2612C29400				0.5	0.5			28
ag2612C29500				0.5	0.5			48
ag2612C29600				0.5	0.5			22
ag2612C29700				0.5	0.5			51
ag2612C29800	5.5	5.5	5.5	5.5	0.5	4	0.033	45
ag2612C29900				0.5	0.5			33
ag2612C30000				0.5	0.5			321
ag2612C30100				0.5	0.5			33
ag2612C30200				0.5	0.5			18
ag2612C30300				0.5	0.5			33
ag2612C30400				0.5	0.5			41
ag2612C30500				0.5	0.5			47
ag2612C30600				0.5	0.5			37
ag2612C30700				0.5	0.5			31
ag2612C30800				0.5	0.5			40
ag2612C30900				0.5	0.5			60
ag2612C31000				0.5	0.5			94
ag2612C31100				0.5	0.5			31
ag2612C31200				0.5	0.5			45
ag2612C31300				0.5	0.5			31
ag2612C31400				0.5	0.5			33
ag2612C31500				0.5	0.5			95
ag2612C31600				0.5	0.5			67
ag2612C31700				0.5	0.5			29
ag2612C31800				0.5	0.5			32
ag2612C31900				0.5	0.5			27
ag2612C32000				0.5	0.5			38
ag2612C32100				0.5	0.5			20
ag2612C32200				0.5	0.5			27
ag2612C32300				0.5	0.5			26
ag2612C32400				0.5	0.5			32
ag2612C32500				0.5	0.5			33
ag2612C32600				0.5	0.5			33
ag2612C32700				0.5	0.5			40
ag2612C32800	6	6	1	1	0.5	24	0.144	94
ag2612C32900				0.5	0.5			25
ag2612C33000				0.5	0.5			58
ag2612C33100				0.5	0.5			31
ag2612C33200				0.5	0.5			40
ag2612C33300				0.5	0.5			33
ag2612C33400				0.5	0.5			46
ag2612C33500				0.5	0.5			37
ag2612C33600				0.5	0.5			69
ag2612C33700				0.5	0.5			31
ag2612C33800				0.5	0.5			31
ag2612C33900				0.5	0.5			54
ag2612C34000				0.5	0.5			30
ag2612C34100				0.5	0.5			40
ag2612C34200				0.5	0.5			55
ag2612C34300				0.5	0.5			28
ag2612C34400				0.5	0.5			99
ag2612C34500				0.5	0.5			37
ag2612C34600				0.5	0.5			37
ag2612C34700				0.5	0.5			36
ag2612C34800				0.5	0.5			90
ag2612C34900				0.5	0.5			76
ag2612C35000	3.5	3.5	1.5	1.5	0.5	5	0.01425	346
ag2612C35100				0.5	0.5			82
ag2612C35200				0.5	0.5			69
ag2612C35300				0.5	0.5			63
ag2612C35400				0.5	0.5			69
ag2612C35500				0.5	0.5			71
ag2612C35600				0.5	0.5			82
ag2612C35700	2.5	2.5	2.5	2.5	0.5	3	0.01125	134
ag2612C35800				0.5	0.5			261
ag2612C35900	1.5	1.5	1	1.5	0.5	148	0.23625	5,259
ag2612P8200	3.5	4.5	2	2.5	0.5	278	1.31925	1,056
ag2612P8300	4	4	2.5	2.5	0.5	2	0.00975	44
ag2612P8400				0.5	0.5			15
ag2612P8500	3	3	3	3	0.5	1	0.0045	25
ag2612P8600	8	8	5	5	0.5	10	0.08775	459
ag2612P8700				0.5	0.5			26
ag2612P8800	5.5	5.5	5	5	0.5	2	0.01575	37
ag2612P8900				0.5	0.5			45
ag2612P9000	9.5	9.5	6	8.5	0.5	2,258	26.02125	6,476
ag2612P9100	8	9	5.5	7	0.5	56	0.60075	127
ag2612P9200	8	8	6	6.5	0.5	10	0.1065	335
ag2612P9300				0.5	0.5			273
ag2612P9400				0.5	0.5			121
ag2612P9500	10.5	12.5	7.5	8.5	0.5	311	4.338	1,148
ag2612P9600	11	11	11	11	0.5	1	0.0165	190
ag2612P9700	13	13	13	13	0.5	1	0.0195	132
ag2612P9800	13	13	13	13	1	2	0.021	123
ag2612P9900				1.5	1.5			146
ag2612P10000	20.5	23.5	15	18.5	2	14,168	401.65425	12,382
ag2612P10100	18.5	20.5	16	16	3	8	0.22125	129
ag2612P10200	24	24	18	20.5	4	7	0.21675	180
ag2612P10300	24.5	24.5	18	18	5.5	14	0.3885	157
ag2612P10400	32	32	24	24	7.5	17	0.65325	323
ag2612P10500	33	38	23	27.5	9.5	866	36.7515	1,557
ag2612P10600	35	37	26	31	13	6	0.3015	454
ag2612P10700	35	35	31	31	16.5	9	0.438	447
ag2612P10800	48	49.5	25.5	38	21	62	3.4725	387
ag2612P10900	46.5	46.5	41	41	27	29	1.8795	737
ag2612P11000	58	68.5	42	48	33.5	38,390	3,203.42925	14,001
ag2612P11100	68	72	48.5	56	41.5	226	19.15125	796
ag2612P11200	76.5	87	56	62.5	51.5	1,218	125.6475	523
ag2612P11300	87	96.5	64	71	63	918	108.339	480
ag2612P11400	99	110	72.5	81.5	75.5	1,070	141.56325	635
ag2612P11500	106	126	81	93.5	91	13,001	1,945.269	2,619
ag2612P11600	124	139	94.5	104.5	108.5	930	159.66825	693
ag2612P11700	147	160	106.5	120	128	877	167.6925	724
ag2612P11800	160.5	182.5	120.5	139	151	693	151.91475	774
ag2612P11900	180.5	208	138	158	175.5	670	162.6015	596
ag2612P12000	205	234.5	156.5	181	203.5	70,199	20,237.307	13,681
ag2612P12100	203	262.5	176.5	202	235	523	170.124	510
ag2612P12200	272.5	298	200	227.5	268	724	266.23725	374
ag2612P12300	301.5	332	227.5	261.5	306	777	322.95675	405
ag2612P12400	330	375	259	297.5	346	613	281.2605	465
ag2612P12500	369	419.5	289	341	389.5	21,821	11,367.018	3,117
ag2612P12600	420	464	325	384	437	575	341.244	337
ag2612P12700	482	520.5	368	434	486	549	354.18225	425
ag2612P12800	530.5	575	410.5	481.5	540.5	482	348.0705	266
ag2612P12900	574.5	638.5	463.5	540.5	596.5	239	196.8645	246
ag2612P13000	648.5	700.5	511.5	598	656.5	1,696	1,455.5535	4,678
ag2612P13100	552.5	677.5	552.5	675	719.5	6	5.42025	441
ag2612P13200	710	710	710	710	785	1	1.065	359
ag2612P13300	752.5	809.5	740.5	780	854	28	32.3115	297
ag2612P13400	835	835	835	835	924.5	2	2.505	258
ag2612P13500	835.5	962	835	920	999	14	18.32475	454
ag2612P13600				1,074.5	1,074.5			303
ag2612P13700	1,159.5	1,159.5	1,159.5	1,159.5	1,154	1	1.73925	232
ag2612P13800				1,234	1,234			191
ag2612P13900	1,342.5	1,342.5	1,342.5	1,342.5	1,317	2	4.0275	217
ag2612P14000	1,450	1,460.5	1,280	1,367.5	1,401.5	27	58.01325	2,434
ag2612P14100	1,500	1,500	1,500	1,500	1,488	4	9	224
ag2612P14200				1,575.5	1,575.5			180
ag2612P14300				1,665	1,665			199
ag2612P14400	1,727	1,727	1,727	1,727	1,755	2	5.181	227
ag2612P14500	1,718	1,810.5	1,718	1,810.5	1,847	11	29.5155	307
ag2612P14600				1,939.5	1,939.5			155
ag2612P14700				2,033	2,033			106
ag2612P14800				2,127.5	2,127.5			139
ag2612P14900	2,180.5	2,200.5	2,165	2,200.5	2,223	10	32.66925	121
ag2612P15000	2,341.5	2,360	2,240.5	2,300.5	2,318.5	18	61.45425	1,241
ag2612P15100				2,415	2,415			126
ag2612P15200	2,520	2,520	2,520	2,520	2,512	1	3.78	136
ag2612P15300				2,609.5	2,609.5			278
ag2612P15400				2,707	2,707			75
ag2612P15500				2,805.5	2,805.5			158
ag2612P15600				2,904	2,904			75
ag2612P15700				3,002.5	3,002.5			47
ag2612P15800				3,101.5	3,101.5			131
ag2612P15900				3,200.5	3,200.5			48
ag2612P16000	3,334	3,334	3,334	3,334	3,299.5	1	5.001	752
ag2612P16100				3,399	3,399			67
ag2612P16200				3,498.5	3,498.5			66
ag2612P16300				3,598	3,598			68
ag2612P16400				3,697.5	3,697.5			56
ag2612P16500				3,797.5	3,797.5			130
ag2612P16600				3,897	3,897			113
ag2612P16700	3,840	3,840	3,840	3,840	3,997	1	5.76	30
ag2612P16800				4,097	4,097			53
ag2612P16900				4,197	4,197			89
ag2612P17000				4,297	4,297			139
ag2612P17100				4,397	4,397			50
ag2612P17200				4,497	4,497			39
ag2612P17300				4,597	4,597			71
ag2612P17400				4,697	4,697			10
ag2612P17500				4,797	4,797			11
ag2612P17600				4,897	4,897			25
ag2612P17700				4,997	4,997			9
ag2612P17800				5,097	5,097			12
ag2612P17900				5,197	5,197			5
ag2612P18000				5,297	5,297			67
ag2612P18100				5,397	5,397			4
ag2612P18200				5,497	5,497			14
ag2612P18300				5,597	5,597			12
ag2612P18400				5,697	5,697			4
ag2612P18500				5,797	5,797			15
ag2612P18600				5,897	5,897			7
ag2612P18700				5,997	5,997			4
ag2612P18800				6,097	6,097			6
ag2612P18900				6,197	6,197			7
ag2612P19000				6,297	6,297			18
ag2612P19100				6,397	6,397			2
ag2612P19200				6,497	6,497			6
ag2612P19300				6,597	6,597			4
ag2612P19400				6,697	6,697			3
ag2612P19500				6,797	6,797			5
ag2612P19600				6,897	6,897			2
ag2612P19700				6,997	6,997			2
ag2612P19800				7,097	7,097			8
ag2612P19900				7,197	7,197			5
ag2612P20000				7,297	7,297			128
ag2612P20100				7,397	7,397			4
ag2612P20200				7,497	7,497			2
ag2612P20300				7,597	7,597			2
ag2612P20400				7,697	7,697			2
ag2612P20500				7,797	7,797			3
ag2612P20600				7,897	7,897			1
ag2612P20700				7,997	7,997			1
ag2612P20800				8,097	8,097			1
ag2612P20900				8,197	8,197
ag2612P21000				8,297	8,297			20
ag2612P21100				8,397	8,397			1
ag2612P21200				8,497	8,497			1
ag2612P21300				8,597	8,597			2
ag2612P21400				8,697	8,697
ag2612P21500				8,797	8,797
ag2612P21600				8,897	8,897			1
ag2612P21700				8,997	8,997
ag2612P21800				9,097	9,097			1
ag2612P21900				9,197	9,197
ag2612P22000				9,297	9,297			48
ag2612P22100				9,397	9,397
ag2612P22200				9,497	9,497			1
ag2612P22300				9,597	9,597			1
ag2612P22400				9,697	9,697			1
ag2612P22500				9,797	9,797			2
ag2612P22600				9,897	9,897			1
ag2612P22700				9,997	9,997			1
ag2612P22800				10,097	10,097			1
ag2612P22900				10,197	10,197			1
ag2612P23000				10,297	10,297			1
ag2612P23100				10,397	10,397			1
ag2612P23200				10,497	10,497			2
ag2612P23300				10,597	10,597			1
ag2612P23400				10,697	10,697			2
ag2612P23500				10,797	10,797			2
ag2612P23600				10,897	10,897			1
ag2612P23700				10,997	10,997			2
ag2612P23800				11,097	11,097			2
ag2612P23900				11,197	11,197			2
ag2612P24000				11,297	11,297			23
ag2612P24100				11,397	11,397			1
ag2612P24200				11,497	11,497			1
ag2612P24300				11,597	11,597			1
ag2612P24400				11,697	11,697			1
ag2612P24500				11,797	11,797			1
ag2612P24600				11,897	11,897			1
ag2612P24700				11,997	11,997			1
ag2612P24800				12,097	12,097
ag2612P24900				12,197	12,197
ag2612P25000				12,297	12,297			5
ag2612P25100				12,397	12,397
ag2612P25200				12,497	12,497
ag2612P25300				12,597	12,597
ag2612P25400				12,697	12,697
ag2612P25500				12,797	12,797
ag2612P25600				12,897	12,897			3
ag2612P25700				12,997	12,997			1
ag2612P25800				13,097	13,097			1
ag2612P25900				13,197	13,197			1
ag2612P26000				13,297	13,297
ag2612P26100				13,397	13,397
ag2612P26200				13,497	13,497
ag2612P26300				13,597	13,597
ag2612P26400				13,697	13,697
ag2612P26500				13,797	13,797
ag2612P26600				13,897	13,897
ag2612P26700				13,997	13,997
ag2612P26800				14,097	14,097
ag2612P26900				14,197	14,197
ag2612P27000				14,297	14,297			1
ag2612P27100				14,397	14,397
ag2612P27200				14,497	14,497			2
ag2612P27300				14,597	14,597
ag2612P27400				14,697	14,697
ag2612P27500				14,797	14,797
ag2612P27600				14,897	14,897
ag2612P27700				14,997	14,997
ag2612P27800				15,097	15,097
ag2612P27900				15,197	15,197
ag2612P28000				15,297	15,297
ag2612P28100				15,397	15,397
ag2612P28200				15,497	15,497
ag2612P28300				15,597	15,597
ag2612P28400				15,697	15,697
ag2612P28500				15,797	15,797
ag2612P28600				15,897	15,897
ag2612P28700				15,997	15,997
ag2612P28800				16,097	16,097
ag2612P28900				16,197	16,197
ag2612P29000				16,297	16,297
ag2612P29100				16,397	16,397
ag2612P29200				16,497	16,497
ag2612P29300				16,597	16,597
ag2612P29400				16,697	16,697
ag2612P29500				16,797	16,797
ag2612P29600				16,897	16,897
ag2612P29700				16,997	16,997
ag2612P29800				17,097	17,097
ag2612P29900				17,197	17,197
ag2612P30000				17,297	17,297			2
ag2612P30100				17,397	17,397
ag2612P30200				17,497	17,497
ag2612P30300				17,597	17,597
ag2612P30400				17,697	17,697
ag2612P30500				17,797	17,797
ag2612P30600				17,897	17,897
ag2612P30700				17,997	17,997
ag2612P30800				18,097	18,097
ag2612P30900				18,197	18,197
ag2612P31000				18,297	18,297
ag2612P31100				18,397	18,397
ag2612P31200				18,497	18,497
ag2612P31300				18,597	18,597
ag2612P31400				18,697	18,697
ag2612P31500				18,797	18,797
ag2612P31600				18,897	18,897
ag2612P31700				18,997	18,997
ag2612P31800				19,097	19,097
ag2612P31900				19,197	19,197
ag2612P32000				19,297	19,297
ag2612P32100				19,397	19,397
ag2612P32200				19,497	19,497
ag2612P32300				19,597	19,597
ag2612P32400				19,697	19,697
ag2612P32500				19,797	19,797
ag2612P32600				19,897	19,897
ag2612P32700				19,997	19,997
ag2612P32800				20,097	20,097
ag2612P32900				20,197	20,197
ag2612P33000				20,297	20,297			4
ag2612P33100				20,397	20,397
ag2612P33200				20,497	20,497
ag2612P33300				20,597	20,597
ag2612P33400				20,697	20,697
ag2612P33500				20,797	20,797
ag2612P33600				20,897	20,897
ag2612P33700				20,997	20,997
ag2612P33800				21,097	21,097
ag2612P33900				21,197	21,197
ag2612P34000				21,297	21,297
ag2612P34100				21,397	21,397
ag2612P34200				21,497	21,497
ag2612P34300				21,597	21,597
ag2612P34400				21,697	21,697
ag2612P34500				21,797	21,797
ag2612P34600				21,897	21,897
ag2612P34700				21,997	21,997
ag2612P34800				22,097	22,097
ag2612P34900				22,197	22,197
ag2612P35000				22,297	22,297			1
ag2612P35100				22,397	22,397
ag2612P35200				22,497	22,497
ag2612P35300				22,597	22,597
ag2612P35400				22,697	22,697
ag2612P35500				22,797	22,797
ag2612P35600				22,897	22,897
ag2612P35700				22,997	22,997
ag2612P35800				23,097	23,097
ag2612P35900				23,197	23,197
ag2701C8200				4,533.5	4,533.5
ag2701C8300				4,434	4,434
ag2701C8400				4,335	4,335
ag2701C8500				4,236	4,236
ag2701C8600				4,137	4,137
ag2701C8700				4,038.5	4,038.5
ag2701C8800				3,940	3,940
ag2701C8900				3,842.5	3,842.5
ag2701C9000				3,744.5	3,744.5
ag2701C9100				3,647.5	3,647.5
ag2701C9200				3,551	3,551
ag2701C9300				3,454.5	3,454.5
ag2701C9400				3,359.5	3,359.5
ag2701C9500				3,264	3,264
ag2701C9600				3,170	3,170
ag2701C9700				3,076.5	3,076.5
ag2701C9800				2,984	2,984
ag2701C9900				2,892	2,892
ag2701C10000				2,801	2,801
ag2701C10100				2,711	2,711
ag2701C10200				2,621.5	2,621.5
ag2701C10300				2,534.5	2,534.5
ag2701C10400				2,447.5	2,447.5
ag2701C10500				2,362	2,362
ag2701C10600				2,278.5	2,278.5
ag2701C10700				2,195	2,195
ag2701C10800				2,114.5	2,114.5
ag2701C10900				2,034.5	2,034.5
ag2701C11000				1,955	1,955			1
ag2701C11100				1,879.5	1,879.5
ag2701C11200				1,804	1,804
ag2701C11300				1,730.5	1,730.5
ag2701C11400				1,659.5	1,659.5
ag2701C11500				1,588.5	1,588.5
ag2701C11600				1,520.5	1,520.5
ag2701C11700				1,455	1,455
ag2701C11800				1,389	1,389			4
ag2701C11900				1,327	1,327			3
ag2701C12000				1,266.5	1,266.5			5
ag2701C12100				1,206	1,206			3
ag2701C12200	976	1,071.5	976	1,071.5	1,149.5	2	3.07125	2
ag2701C12300				1,095	1,095			2
ag2701C12400				1,040	1,040			1
ag2701C12500	1,058.5	1,058.5	885	885	989	2	2.91525	9
ag2701C12600				940	940			6
ag2701C12700				890.5	890.5			2
ag2701C12800	812	812.5	769	812.5	845	4	4.809	6
ag2701C12900	787	787	787	787	801.5	2	2.361	13
ag2701C13000	720.5	783.5	659	659	757.5	24	26.08425	25
ag2701C13100				717	717			5
ag2701C13200				678.5	678.5			14
ag2701C13300				640.5	640.5			5
ag2701C13400				603.5	603.5			6
ag2701C13500	484	484	484	484	571	1	0.726	14
ag2701C13600				538	538			5
ag2701C13700	428	428	428	428	505	1	0.642	9
ag2701C13800				477	477			9
ag2701C13900				449	449			12
ag2701C14000	330	362	319	351	421	32	16.3995	90
ag2701C14100				395.5	395.5			5
ag2701C14200	320	320	287	287	372	2	0.9105	15
ag2701C14300				348.5	348.5			8
ag2701C14400				325.5	325.5			12
ag2701C14500	284	284	284	284	306	1	0.426	21
ag2701C14600				287	287			21
ag2701C14700				267.5	267.5			9
ag2701C14800				250	250			20
ag2701C14900				234.5	234.5			13
ag2701C15000	178	208	165	165	219	20	5.58	183
ag2701C15100				203	203			17
ag2701C15200				190	190			16
ag2701C15300				177.5	177.5			13
ag2701C15400	160	163	155.5	155.5	165	5	1.19775	11
ag2701C15500	143	143	133	133	153	3	0.615	55
ag2701C15600	129.5	130	128	130	143	3	0.58125	16
ag2701C15700	122	122	120	120	133.5	7	1.263	17
ag2701C15800	126.5	126.5	101.5	101.5	123.5	2	0.342	15
ag2701C15900				114.5	114.5			17
ag2701C16000	100	113	90	90.5	107	41	6.114	191
ag2701C16100				99	99			18
ag2701C16200				91.5	91.5			19
ag2701C16300				84.5	84.5			16
ag2701C16400				79	79			17
ag2701C16500				73	73			36
ag2701C16600				67.5	67.5			12
ag2701C16700	68.5	68.5	68.5	68.5	62	1	0.10275	11
ag2701C16800				57.5	57.5			10
ag2701C16900				53.5	53.5			13
ag2701C17000	40	59.5	40	59.5	49	11	0.91125	131
ag2701C17100				45	45			19
ag2701C17200				42	42			17
ag2701C17300				38.5	38.5			10
ag2701C17400				35.5	35.5			16
ag2701C17500	47	47	47	47	32.5	1	0.0705	16
ag2701C17600	19	42.5	19	42.5	30	2	0.09225	11
ag2701C17700				28	28			10
ag2701C17800				25.5	25.5			12
ag2701C17900				23.5	23.5			30
ag2701C18000	30.5	30.5	30.5	30.5	21.5	2	0.0915	60
ag2701C18100	30.5	30.5	30.5	30.5	20	1	0.04575	20
ag2701C18200				18.5	18.5			30
ag2701C18300	30	30	27	27	16.5	13	0.54	90
ag2701P8200	16	16	15	15	2.5	3	0.069	59
ag2701P8300				3.5	3.5			17
ag2701P8400				4.5	4.5			14
ag2701P8500				5.5	5.5			27
ag2701P8600	25	37.5	25	37.5	7	8	0.336	37
ag2701P8700				8.5	8.5			25
ag2701P8800				10	10			40
ag2701P8900				12.5	12.5			35
ag2701P9000	51.5	54	31	39	15	47	2.838	92
ag2701P9100				18	18			24
ag2701P9200				21.5	21.5			20
ag2701P9300				25	25			29
ag2701P9400				30	30			29
ag2701P9500				34.5	34.5			35
ag2701P9600	75.5	75.5	75.5	75.5	40.5	1	0.11325	33
ag2701P9700				46.5	46.5			28
ag2701P9800				54	54			31
ag2701P9900				62.5	62.5			22
ag2701P10000	119	119	81	107.5	71	31	4.503	87
ag2701P10100				81.5	81.5			31
ag2701P10200	92.5	92.5	92.5	92.5	92	1	0.13875	24
ag2701P10300	135.5	135.5	100	100	104.5	2	0.35325	20
ag2701P10400				118	118			27
ag2701P10500				132	132			25
ag2701P10600				148.5	148.5			26
ag2701P10700				165	165			30
ag2701P10800				184	184			49
ag2701P10900	165.5	165.5	165.5	165.5	204	1	0.24825	51
ag2701P11000	227.5	227.5	189	200	224.5	4	1.224	83
ag2701P11100	200	200	200	200	249	1	0.3	31
ag2701P11200				273.5	273.5			24
ag2701P11300				299.5	299.5			15
ag2701P11400				328.5	328.5			19
ag2701P11500				357.5	357.5			18
ag2701P11600				389	389			17
ag2701P11700				423.5	423.5			14
ag2701P11800	466	466	418.5	438.5	457.5	3	1.9845	17
ag2701P11900				495	495			18
ag2701P12000	501	501	410	470	534.5	16	10.78725	72
ag2701P12100				574	574			16
ag2701P12200	574	594	560	560	617.5	27	23.37375	35
ag2701P12300				662.5	662.5			10
ag2701P12400				707.5	707.5			6
ag2701P12500				756.5	756.5			6
ag2701P12600	827.5	828	727	748	807	4	4.69575	3
ag2701P12700	832.5	832.5	800	800	857.5	2	2.44875	2
ag2701P12800				912	912			1
ag2701P12900				968	968			3
ag2701P13000	984.5	984.5	849	944	1,024	6	8.07225	17
ag2701P13100				1,083	1,083			7
ag2701P13200				1,145	1,145			2
ag2701P13300				1,206.5	1,206.5			10
ag2701P13400				1,269.5	1,269.5			1
ag2701P13500				1,336.5	1,336.5
ag2701P13600				1,403.5	1,403.5			2
ag2701P13700				1,470.5	1,470.5			1
ag2701P13800				1,542	1,542
ag2701P13900				1,614	1,614
ag2701P14000	1,633.5	1,633.5	1,633.5	1,633.5	1,686	1	2.45025	2
ag2701P14100				1,760.5	1,760.5
ag2701P14200				1,837	1,837
ag2701P14300				1,913.5	1,913.5
ag2701P14400				1,990	1,990
ag2701P14500				2,070.5	2,070.5
ag2701P14600				2,151	2,151
ag2701P14700				2,232	2,232
ag2701P14800				2,314.5	2,314.5			4
ag2701P14900				2,398.5	2,398.5
ag2701P15000	2,290	2,340	2,213	2,340	2,482.5	9	31.0965	10
ag2701P15100				2,567	2,567
ag2701P15200				2,654	2,654
ag2701P15300				2,741.5	2,741.5
ag2701P15400				2,828.5	2,828.5
ag2701P15500				2,916.5	2,916.5
ag2701P15600				3,006.5	3,006.5			3
ag2701P15700				3,096.5	3,096.5
ag2701P15800				3,186.5	3,186.5
ag2701P15900				3,277.5	3,277.5
ag2701P16000				3,369.5	3,369.5
ag2701P16100				3,462	3,462
ag2701P16200				3,554.5	3,554.5
ag2701P16300				3,647.5	3,647.5
ag2701P16400				3,741.5	3,741.5
ag2701P16500				3,835.5	3,835.5
ag2701P16600				3,930	3,930
ag2701P16700				4,024.5	4,024.5
ag2701P16800				4,120	4,120
ag2701P16900				4,216	4,216
ag2701P17000				4,311.5	4,311.5			1
ag2701P17100				4,407.5	4,407.5
ag2701P17200				4,504	4,504
ag2701P17300				4,601	4,601
ag2701P17400				4,698	4,698
ag2701P17500				4,794.5	4,794.5
ag2701P17600				4,892.5	4,892.5
ag2701P17700				4,990	4,990
ag2701P17800				5,088	5,088
ag2701P17900				5,185.5	5,185.5
ag2701P18000				5,284	5,284
ag2701P18100				5,382	5,382
ag2701P18200				5,480.5	5,480.5
ag2701P18300				5,579	5,579
ag2702C8200				4,550	4,550
ag2702C8300				4,452.5	4,452.5			1
ag2702C8400				4,356	4,356			1
ag2702C8500				4,259.5	4,259.5			1
ag2702C8600				4,163.5	4,163.5			2
ag2702C8700				4,068.5	4,068.5			2
ag2702C8800				3,973.5	3,973.5			4
ag2702C8900				3,879.5	3,879.5			3
ag2702C9000				3,786	3,786			4
ag2702C9100				3,692.5	3,692.5			2
ag2702C9200				3,601	3,601			2
ag2702C9300				3,509.5	3,509.5			1
ag2702C9400				3,419	3,419			1
ag2702C9500				3,329.5	3,329.5			1
ag2702C9600				3,240.5	3,240.5
ag2702C9700				3,152.5	3,152.5
ag2702C9800				3,066.5	3,066.5
ag2702C9900				2,980	2,980
ag2702C10000	2,888.5	2,888.5	2,888.5	2,888.5	2,895	1	4.33275	1
ag2702C10100				2,812.5	2,812.5
ag2702C10200				2,729.5	2,729.5
ag2702C10300				2,647.5	2,647.5
ag2702C10400				2,568.5	2,568.5
ag2702C10500				2,489.5	2,489.5
ag2702C10600				2,411	2,411
ag2702C10700				2,336.5	2,336.5
ag2702C10800				2,261.5	2,261.5
ag2702C10900				2,187	2,187
ag2702C11000	2,045	2,045	2,045	2,045	2,116	1	3.0675	6
ag2702C11100				2,046	2,046
ag2702C11200				1,976	1,976
ag2702C11300				1,907.5	1,907.5
ag2702C11400				1,842.5	1,842.5
ag2702C11500				1,778	1,778			4
ag2702C11600				1,713	1,713			15
ag2702C11700				1,652.5	1,652.5			31
ag2702C11800	1,558	1,558	1,558	1,558	1,593	1	2.337	64
ag2702C11900				1,533.5	1,533.5			20
ag2702C12000	1,512.5	1,512.5	1,407	1,432.5	1,475	24	51.7395	855
ag2702C12100				1,421	1,421			51
ag2702C12200	1,301.5	1,301.5	1,301.5	1,301.5	1,367	2	3.9045	78
ag2702C12300	1,324	1,324	1,324	1,324	1,313	2	3.972	48
ag2702C12400	1,176.5	1,314	1,176.5	1,298	1,261.5	6	11.28675	43
ag2702C12500	1,110	1,252.5	1,108	1,151.5	1,213.5	33	56.892	96
ag2702C12600	1,089.5	1,089.5	1,066	1,066	1,165	5	8.0655	48
ag2702C12700	1,042.5	1,139.5	1,018.5	1,043	1,116.5	27	44.24325	55
ag2702C12800	1,023.5	1,098.5	971	1,021.5	1,071.5	30	46.0185	46
ag2702C12900	953	1,050	935	960	1,029	11	16.16025	49
ag2702C13000	981	1,023.5	880.5	898.5	986	328	457.6935	1,279
ag2702C13100	856	950	856	889	943.5	16	21.59025	39
ag2702C13200	829	929	824.5	824.5	904	20	26.538	88
ag2702C13300	792.5	884.5	783.5	783.5	866.5	19	23.91675	44
ag2702C13400	776	836	753	772.5	829.5	11	13.01625	63
ag2702C13500	800	800	707	719.5	792	50	55.73475	70
ag2702C13600	674	764	672.5	743.5	757.5	24	26.2215	138
ag2702C13700	660	670	641.5	659	725.5	16	16.10175	76
ag2702C13800	619.5	696.5	612.5	620	693.5	18	17.172	75
ag2702C13900	584.5	665.5	584	609	661	27	25.07325	67
ag2702C14000	576.5	643	550	556	630.5	486	427.17525	1,184
ag2702C14100				603.5	603.5			92
ag2702C14200				576	576			146
ag2702C14300				549	549			100
ag2702C14400				521.5	521.5			109
ag2702C14500	436.5	436.5	436.5	436.5	498.5	1	0.65475	263
ag2702C14600	430	460	415	439	476	24	15.26925	158
ag2702C14700				453	453			62
ag2702C14800				430.5	430.5			54
ag2702C14900				409.5	409.5			58
ag2702C15000	330	402	330	342	390.5	175	94.12875	819
ag2702C15100				372	372			203
ag2702C15200				353.5	353.5			93
ag2702C15300	338	338	338	338	334.5	1	0.507	136
ag2702C15400				318.5	318.5			66
ag2702C15500				303.5	303.5			77
ag2702C15600				288.5	288.5			43
ag2702C15700				273.5	273.5			50
ag2702C15800				258	258			224
ag2702C15900				246	246			108
ag2702C16000	214.5	258.5	212	215	234	50	16.722	557
ag2702C16100				222	222			16
ag2702C16200	200	200	187.5	187.5	210	3	0.88125	19
ag2702C16300				198	198			15
ag2702C16400				188.5	188.5			15
ag2702C16500	178	178	178	178	179	1	0.267	94
ag2702C16600				169.5	169.5			15
ag2702C16700	161.5	161.5	161.5	161.5	160	1	0.24225	27
ag2702C16800	154.5	179.5	150.5	150.5	151	49	11.889	498
ag2702C16900	151.5	178	151.5	178	143.5	2	0.49425	39
ag2702C17000				136	136			171
ag2702C17100				129	129			56
ag2702C17200				121.5	121.5			24
ag2702C17300	124	124	124	124	114.5	1	0.186	40
ag2702C17400				108.5	108.5			37
ag2702C17500	131	131	122	122	103	3	0.57075	68
ag2702C17600	111.5	117	110.5	117	97.5	3	0.5085	55
ag2702C17700	107	117.5	106.5	106.5	92	8	1.3245	51
ag2702C17800	113.5	113.5	113.5	113.5	86.5	1	0.17025	48
ag2702C17900	100	114	98	100	81.5	12	1.926	81
ag2702C18000	100	120	93.5	99.5	77	379	60.42975	1,936
ag2702C18100	91.5	104.5	91.5	97.5	73	4	0.579	36
ag2702C18200	87.5	87.5	87.5	87.5	69	1	0.13125	21
ag2702C18300	86	92	84	92	65	9	1.16775	39
ag2702C18400	84	88.5	81.5	88.5	60.5	5	0.63	41
ag2702C18500	82	85	77.5	85	57.5	10	1.2075	54
ag2702C18600	79.5	84	74.5	82.5	54.5	11	1.284	36
ag2702C18700	75.5	80.5	75.5	80.5	51.5	4	0.4635	36
ag2702C18800	74	87	71	72.5	48.5	6	0.68025	52
ag2702C18900	68.5	76.5	67	76.5	45.5	7	0.73275	49
ag2702C19000	68.5	74	64.5	68.5	42.5	15	1.5705	111
ag2702C19100	66	70.5	63	66.5	40.5	23	2.30625	47
ag2702C19200	64.5	69	49.5	63.5	38	15	1.44	38
ag2702C19300	63.5	67	59	61.5	36	9	0.84825	44
ag2702C19400	60.5	66.5	56.5	65.5	34	5	0.4635	48
ag2702C19500	58.5	58.5	54.5	54.5	31.5	2	0.1695	61
ag2702C19600	56	57.5	54	55.5	29.5	6	0.507	48
ag2702C19700	57	60	50.5	60	28	6	0.50325	48
ag2702C19800	52.5	60.5	49	59.5	26.5	7	0.5925	43
ag2702C19900	53.5	58	47.5	55	25	10	0.819	64
ag2702C20000	42	63	42	53.5	23.5	63	4.9875	727
ag2702C20100	51.5	55.5	49	53	22	22	1.725	47
ag2702C20200	47	52	46.5	50.5	20.5	6	0.441	35
ag2702C20300	43.5	52	43.5	50.5	19.5	11	0.8235	59
ag2702C20400	45.5	50.5	43	48	18.5	11	0.7725	60
ag2702C20500	43.5	48	41.5	46.5	17	25	1.692	58
ag2702C20600	42	47	39.5	46	16	20	1.314	57
ag2702C20700	42	44.5	39	44.5	15	9	0.56175	57
ag2702C20800	40	43.5	37.5	43.5	14	9	0.5355	62
ag2702C20900	36.5	43	36.5	43	13	3	0.1755	52
ag2702C21000	36	36	36	36	12.5	2	0.108	68
ag2702C21100	35	35	35	35	12	2	0.105	67
ag2702C21200	33	34	33	34	11	2	0.1005	68
ag2702C21300	33	33.5	33	33	10.5	8	0.4005	87
ag2702C21400	32	38	32	38	9.5	9	0.44625	79
ag2702C21500	31	32	31	32	9	3	0.1425	67
ag2702C21600	32.5	32.5	30.5	31	8.5	5	0.2355	112
ag2702C21700	29.5	30	29.5	30	8	2	0.08925	78
ag2702C21800	29	31.5	29	30	7.5	6	0.26925	125
ag2702C21900	30	30.5	30	30.5	7	5	0.2265	270
ag2702C22000	34	36.5	30.5	36.5	6.5	20	0.98475	795
ag2702C22100	33.5	38	25.5	29	6	250	11.59725	1,503
ag2702P8200	50	52	35	38	17	26	1.74225	275
ag2702P8300	54	54	43.5	43.5	20	5	0.36375	57
ag2702P8400	58	58	43	44	23.5	10	0.73575	41
ag2702P8500	61	62.5	48	49.5	27	10	0.7695	41
ag2702P8600	67	74	49.5	50	31	23	1.929	159
ag2702P8700	71.5	71.5	54	56.5	36	12	1.08975	26
ag2702P8800	75	75	58.5	62.5	41	18	1.6815	33
ag2702P8900	81.5	81.5	63.5	66.5	47	16	1.64025	16
ag2702P9000	79.5	79.5	68.5	73.5	53.5	28	3.10425	111
ag2702P9100	96.5	96.5	76.5	80.5	60.5	7	0.86025	76
ag2702P9200	102	102	80	87	68.5	11	1.4295	84
ag2702P9300	114.5	121	88.5	92.5	77	19	2.70375	162
ag2702P9400	103.5	103.5	98	99.5	86	4	0.60075	31
ag2702P9500	113	113	108	108.5	97	4	0.63975	29
ag2702P9600	124.5	124.5	124.5	124.5	108	2	0.3735	58
ag2702P9700				120	120			45
ag2702P9800				133.5	133.5			54
ag2702P9900	177.5	188.5	169.5	169.5	147	6	1.60425	81
ag2702P10000	186.5	201	152	170	162	334	85.18575	487
ag2702P10100				179	179			77
ag2702P10200				196	196			70
ag2702P10300				214	214			68
ag2702P10400				235	235			65
ag2702P10500				255.5	255.5			45
ag2702P10600				277	277			108
ag2702P10700				302	302			44
ag2702P10800				327	327			43
ag2702P10900				352	352			48
ag2702P11000	336.5	405	323	348	381	236	123.6435	761
ag2702P11100				410.5	410.5			50
ag2702P11200	386	448	371	400	440.5	133	82.4505	93
ag2702P11300	482.5	482.5	396.5	427.5	472	117	78.132	89
ag2702P11400	514.5	514.5	434	445	507	63	45.22425	90
ag2702P11500	525	532	459.5	482.5	542	59	45.03	71
ag2702P11600	579	579	488.5	516.5	576.5	60	48.18975	107
ag2702P11700	582.5	602.5	525.5	539.5	616	25	21.09225	229
ag2702P11800	632.5	633	552.5	591	656	29	25.76325	90
ag2702P11900	670.5	670.5	591	611.5	696.5	32	29.77275	109
ag2702P12000	711.5	747	621.5	665	738	682	667.65525	675
ag2702P12100	747.5	747.5	677	680	783.5	6	6.52725	42
ag2702P12200	825.5	825.5	713	727.5	829.5	11	12.528	38
ag2702P12300	860	860	760.5	805	875	48	56.40525	80
ag2702P12400	920	920	800.5	843	923.5	17	21.77175	89
ag2702P12500	980	980	848.5	880.5	975	59	79.43175	415
ag2702P12600	1,024.5	1,038	915.5	915.5	1,026.5	22	32.65425	44
ag2702P12700	1,071.5	1,071.5	951.5	1,003	1,077.5	24	35.90025	76
ag2702P12800	1,000	1,055	997	1,017	1,132.5	8	12.2115	38
ag2702P12900	1,151.5	1,151.5	1,055	1,073.5	1,189.5	5	8.2575	44
ag2702P13000	1,140	1,155.5	1,091.5	1,128.5	1,246.5	29	48.71475	353
ag2702P13100				1,303.5	1,303.5			55
ag2702P13200				1,364	1,364			20
ag2702P13300				1,426.5	1,426.5			85
ag2702P13400				1,488.5	1,488.5			23
ag2702P13500				1,551	1,551			178
ag2702P13600				1,616.5	1,616.5			14
ag2702P13700				1,684	1,684			17
ag2702P13800				1,751.5	1,751.5			19
ag2702P13900				1,819.5	1,819.5			15
ag2702P14000				1,888.5	1,888.5			121
ag2702P14100				1,961	1,961			17
ag2702P14200				2,033.5	2,033.5			6
ag2702P14300				2,106	2,106			10
ag2702P14400				2,178.5	2,178.5			21
ag2702P14500	2,050	2,050	2,050	2,050	2,255.5	1	3.075	46
ag2702P14600				2,332.5	2,332.5			32
ag2702P14700				2,409.5	2,409.5			15
ag2702P14800				2,486.5	2,486.5			4
ag2702P14900				2,565.5	2,565.5			6
ag2702P15000	2,570	2,570	2,570	2,570	2,646.5	1	3.855	17
ag2702P15100				2,727.5	2,727.5			4
ag2702P15200				2,808.5	2,808.5			4
ag2702P15300				2,890	2,890			8
ag2702P15400				2,973.5	2,973.5			5
ag2702P15500				3,058.5	3,058.5			5
ag2702P15600				3,143	3,143			2
ag2702P15700				3,227.5	3,227.5			14
ag2702P15800				3,312.5	3,312.5			4
ag2702P15900				3,400	3,400			2
ag2702P16000				3,488	3,488			19
ag2702P16100				3,575.5	3,575.5			3
ag2702P16200				3,663.5	3,663.5			3
ag2702P16300				3,751.5	3,751.5			10
ag2702P16400				3,842	3,842			7
ag2702P16500				3,932.5	3,932.5			2
ag2702P16600				4,022.5	4,022.5			8
ag2702P16700				4,113	4,113			2
ag2702P16800				4,203.5	4,203.5			12
ag2702P16900				4,296	4,296			2
ag2702P17000	4,400	4,420	4,400	4,420	4,388.5	2	13.23	9
ag2702P17100				4,481.5	4,481.5			1
ag2702P17200				4,574	4,574
ag2702P17300				4,666.5	4,666.5
ag2702P17400				4,760.5	4,760.5
ag2702P17500				4,855	4,855
ag2702P17600				4,949.5	4,949.5
ag2702P17700				5,043.5	5,043.5
ag2702P17800				5,138	5,138
ag2702P17900				5,233	5,233
ag2702P18000	5,370	5,370	5,370	5,370	5,329	2	16.11	123
ag2702P18100				5,424.5	5,424.5
ag2702P18200				5,520.5	5,520.5
ag2702P18300				5,616.5	5,616.5
ag2702P18400				5,712	5,712
ag2702P18500				5,809	5,809
ag2702P18600				5,906	5,906
ag2702P18700				6,003	6,003
ag2702P18800				6,100	6,100
ag2702P18900				6,197	6,197
ag2702P19000				6,294	6,294			32
ag2702P19100				6,391.5	6,391.5
ag2702P19200				6,489.5	6,489.5
ag2702P19300				6,587.5	6,587.5
ag2702P19400				6,685.5	6,685.5
ag2702P19500				6,783	6,783
ag2702P19600				6,881	6,881
ag2702P19700				6,979.5	6,979.5			5
ag2702P19800				7,078	7,078
ag2702P19900				7,176.5	7,176.5
ag2702P20000	7,225	7,225	7,225	7,225	7,275.5	1	10.8375	73
ag2702P20100				7,374	7,374
ag2702P20200				7,472.5	7,472.5
ag2702P20300				7,571.5	7,571.5
ag2702P20400				7,670.5	7,670.5
ag2702P20500				7,769.5	7,769.5
ag2702P20600				7,868.5	7,868.5
ag2702P20700				7,967.5	7,967.5
ag2702P20800				8,067	8,067
ag2702P20900				8,166	8,166
ag2702P21000				8,265.5	8,265.5			5
ag2702P21100				8,365	8,365
ag2702P21200				8,464.5	8,464.5
ag2702P21300				8,564	8,564
ag2702P21400				8,663.5	8,663.5
ag2702P21500				8,763	8,763
ag2702P21600				8,862.5	8,862.5
ag2702P21700				8,962	8,962
ag2702P21800				9,062	9,062
ag2702P21900				9,161.5	9,161.5
ag2702P22000	9,340	9,360	9,330	9,330	9,261.5	4	56.07	6
ag2702P22100				9,361	9,361
ag2704C8200				4,627.5	4,627.5			100
ag2704C8300				4,535.5	4,535.5
ag2704C8400				4,444	4,444
ag2704C8500				4,353	4,353
ag2704C8600				4,262.5	4,262.5			100
ag2704C8700				4,174	4,174
ag2704C8800				4,085.5	4,085.5
ag2704C8900				3,997	3,997
ag2704C9000				3,911	3,911
ag2704C9100				3,825.5	3,825.5
ag2704C9200				3,740	3,740
ag2704C9300				3,655	3,655
ag2704C9400				3,573	3,573
ag2704C9500				3,491	3,491
ag2704C9600				3,409	3,409			124
ag2704C9700				3,328.5	3,328.5
ag2704C9800				3,250	3,250
ag2704C9900				3,172	3,172
ag2704C10000				3,094	3,094
ag2704C10100				3,018	3,018
ag2704C10200				2,944.5	2,944.5
ag2704C10300				2,871	2,871
ag2704C10400				2,797.5	2,797.5
ag2704C10500				2,725.5	2,725.5
ag2704C10600				2,656.5	2,656.5
ag2704C10700				2,588	2,588
ag2704C10800				2,519	2,519
ag2704C10900				2,451	2,451
ag2704C11000				2,387	2,387
ag2704C11100				2,323.5	2,323.5
ag2704C11200				2,260	2,260
ag2704C11300				2,196.5	2,196.5
ag2704C11400				2,136.5	2,136.5
ag2704C11500				2,078	2,078
ag2704C11600				2,020	2,020
ag2704C11700				1,961.5	1,961.5
ag2704C11800				1,904	1,904			1
ag2704C11900				1,851	1,851			4
ag2704C12000				1,798.5	1,798.5			24
ag2704C12100				1,746	1,746			1
ag2704C12200				1,693.5	1,693.5			1
ag2704C12300	1,550.5	1,607.5	1,550.5	1,571	1,642	19	44.658	13
ag2704C12400	1,496.5	1,557	1,496.5	1,521	1,595	12	27.432	9
ag2704C12500	1,540	1,540	1,463.5	1,463.5	1,548	7	15.822	9
ag2704C12600	1,451	1,451	1,451	1,451	1,501	3	6.6045	2
ag2704C12700	1,362	1,404	1,334	1,403.5	1,454	15	30.8235	8
ag2704C12800	1,396	1,396	1,357	1,357	1,409	7	14.445	6
ag2704C12900	1,350.5	1,350.5	1,291.5	1,291.5	1,367.5	4	7.926	5
ag2704C13000	1,276.5	1,276.5	1,230	1,230	1,326	64	119.1825	59
ag2704C13100	1,226.5	1,226.5	1,226.5	1,226.5	1,284.5	2	3.6795	5
ag2704C13200				1,243	1,243			2
ag2704C13300	1,152.5	1,152.5	1,152.5	1,152.5	1,202	3	5.2605	2
ag2704C13400	1,146.5	1,146.5	1,108.5	1,108.5	1,166	5	8.514	4
ag2704C13500	1,109	1,109	1,108	1,108	1,130	4	6.651	8
ag2704C13600	1,077	1,077	1,072	1,072	1,094	11	17.7405	14
ag2704C13700	1,038.5	1,038.5	1,035.5	1,037	1,058	13	20.2485	17
ag2704C13800	1,006.5	1,006.5	999.5	1,003	1,022	16	24.063	19
ag2704C13900	883	974.5	883	909	989.5	12	17.025	16
ag2704C14000	858	938	854.5	908.5	958.5	21	28.57275	24
ag2704C14100	829	908.5	824	878	927.5	33	43.10175	34
ag2704C14200				896.5	896.5			3
ag2704C14300				866	866			4
ag2704C14400				835.5	835.5			4
ag2704C14500				809	809			9
ag2704C14600	723	723	723	723	783	2	2.259	5
ag2704C14700	694	694	694	694	757	2	2.1765	14
ag2704C14800				731	731			4
ag2704C14900				704.5	704.5			6
ag2704C15000	656	656	656	656	679.5	1	0.984	12
ag2704C15100				658	658			24
ag2704C15200				636	636			5
ag2704C15300				614.5	614.5			95
ag2704C15400	575	575	563.5	566.5	592.5	4	3.44625	16
ag2704C15500				571	571			8
ag2704C15600	545	548.5	536	536	550	4	3.24825	3
ag2704C15700	470	475.5	470	475.5	532	2	1.41825	2
ag2704C15800				514	514			3
ag2704C15900	440	445	440	445	496.5	8	5.2905	28
ag2704C16000				478.5	478.5			9
ag2704C16100				460.5	460.5			7
ag2704C16200	398.5	424.5	398.5	424.5	443	4	2.439	21
ag2704C16300				428	428			7
ag2704C16400				413.5	413.5			10
ag2704C16500	355	360	355	360	399	5	2.6925	18
ag2704C16600	350	355	350	355	384.5	2	1.0575	7
ag2704C16700	399	399	399	399	370.5	1	0.5985	24
ag2704C16800				356	356			11
ag2704C16900	352.5	355	352.5	355	342.5	2	1.06125	17
ag2704C17000	336	336	336	336	331	1	0.504	44
ag2704C17100	322.5	322.5	322.5	322.5	319.5	1	0.48375	45
ag2704C17200	311	321	311	321	308	4	1.872	20
ag2704C17300	315	315	293.5	313	296.5	5	2.2725	6
ag2704C17400	289	301	289	301	285	2	0.885	15
ag2704C17500	297.5	297.5	275.5	288	274	5	2.1225	12
ag2704C17600	277.5	282.5	277.5	282.5	263.5	2	0.84	6
ag2704C17700	268	277	268	277	254.5	2	0.8175	6
ag2704C17800	263.5	268	255.5	255.5	245.5	3	1.1805	24
ag2704C17900	250.5	261.5	250.5	261.5	236.5	2	0.768	45
ag2704C18000	230	252.5	230	236	227.5	9	3.177	116
ag2704C18100	230	242	230	232.5	218.5	4	1.41075	20
ag2704C18200	238	239	238	239	210	2	0.7155	10
ag2704C18300	229	234.5	229	234.5	201.5	2	0.69525	7
ag2704C18400	220	228.5	220	228.5	194.5	2	0.67275	7
ag2704C18500	212	220.5	212	220.5	188	2	0.64875	8
ag2704C18600	205.5	214	205.5	214	181	2	0.62925	55
ag2704C18700	198.5	210.5	198.5	210.5	174	2	0.6135	9
ag2704C18800	192	201	192	192	167	4	1.1655	9
ag2704C18900	174	174	174	174	160.5	1	0.261	5
ag2704C19000	178	188.5	178	188.5	153.5	2	0.54975	14
ag2704C19100	171.5	179	171.5	179	148	3	0.7905	5
ag2704C19200	157	157	157	157	143	1	0.2355	7
ag2704C19300	157.5	173.5	153.5	173.5	138	5	1.18875	6
ag2704C19400	152	168.5	152	168.5	132.5	4	0.95325	6
ag2704C19500	148.5	166.5	148.5	160	127.5	8	1.84575	4
ag2704C19600	147.5	156	147.5	156	122.5	3	0.6795	6
ag2704C19700	146	152.5	146	152.5	117	3	0.62325	9
ag2704C19800	142.5	142.5	131.5	141	112	5	1.0005	12
ag2704C19900	134	140.5	131.5	140.5	108.5	11	2.229	19
ag2704C20000	150	150	130.5	138	104.5	17	3.4365	60
ag2704C20100	127.5	137	127.5	136.5	100.5	8	1.6095	15
ag2704C20200	122	140	109	122	97	12	2.28825	17
ag2704C20300	120.5	129	120.5	129	93	3	0.555	10
ag2704C20400	119.5	132.5	119.5	132.5	89	6	1.0665	19
ag2704C20500	116	129	116	129	85.5	7	1.2375	11
ag2704C20600	113	121	113	120.5	81.5	7	1.2195	13
ag2704C20700	111	118.5	111	118.5	78.5	4	0.6855	15
ag2704C20800	108.5	114.5	106	114.5	76	7	1.14675	20
ag2704C20900	107.5	110	107.5	110	73	2	0.32625	20
ag2704C21000	98.5	109.5	98.5	109	70.5	4	0.639	34
ag2704C21100	100.5	107	93	104.5	67.5	6	0.90525	20
ag2704C21200	99	106.5	86	101.5	65	8	1.191	25
ag2704C21300	96	105	90	100.5	62	8	1.17375	61
ag2704C21400	92	104.5	80.5	96.5	59	12	1.6695	126
ag2704C21500	100	104.5	89	92.5	57	57	8.09175	384
ag2704P8200	113.5	114.5	94	94	69.5	15	2.34	24
ag2704P8300	123.5	123.5	102	102	77.5	16	2.70525	22
ag2704P8400	131.5	131.5	112.5	112.5	86.5	13	2.4225	20
ag2704P8500	140	140	120.5	120.5	95.5	12	2.36325	15
ag2704P8600	149.5	149.5	143.5	143.5	105	3	0.66225	13
ag2704P8700	160	160	153	153	116.5	5	1.17975	19
ag2704P8800	170.5	170.5	142.5	142.5	127.5	3	0.71475	22
ag2704P8900	174	174	174	174	139	1	0.261	12
ag2704P9000	189.5	189.5	185.5	185.5	152.5	2	0.5625	46
ag2704P9100	197.5	197.5	197.5	197.5	167	1	0.29625	12
ag2704P9200	210	210	210	210	181.5	1	0.315	14
ag2704P9300	223.5	223.5	223.5	223.5	196	1	0.33525	13
ag2704P9400	237.5	237.5	237.5	237.5	214	1	0.35625	10
ag2704P9500				232	232			13
ag2704P9600				249.5	249.5			14
ag2704P9700				268.5	268.5			16
ag2704P9800				290.5	290.5			7
ag2704P9900	313.5	313.5	313.5	313.5	312	3	1.4085	16
ag2704P10000	347	347	327.5	327.5	334	6	2.9985	25
ag2704P10100				357.5	357.5			32
ag2704P10200				383.5	383.5			28
ag2704P10300				409.5	409.5			35
ag2704P10400	445	445	411	411	435.5	2	1.284	45
ag2704P10500				463.5	463.5			32
ag2704P10600	490	495.5	490	495.5	494.5	4	2.96025	33
ag2704P10700				525	525			35
ag2704P10800				556	556			57
ag2704P10900				587.5	587.5			56
ag2704P11000				623.5	623.5			51
ag2704P11100				659.5	659.5			50
ag2704P11200				695.5	695.5			43
ag2704P11300	716.5	726	656.5	680.5	731.5	46	48.2745	55
ag2704P11400	753.5	761	691.5	691.5	771	39	42.888	61
ag2704P11500	793	801.5	726	726	812.5	35	39.969	88
ag2704P11600	840.5	840.5	765	770.5	853.5	22	26.712	65
ag2704P11700	869	869	803.5	810	895	18	22.176	46
ag2704P11800	901.5	903	843.5	859	937	19	24.6885	29
ag2704P11900	885	892	885	892	984	6	8.0025	26
ag2704P12000	933	943.5	930.5	930.5	1,031	13	18.4245	24
ag2704P12100	979	982.5	979	982.5	1,077.5	4	5.8845	27
ag2704P12200	1,077	1,077	1,025	1,034.5	1,124.5	9	14.1705	31
ag2704P12300	1,071.5	1,107	1,071.5	1,107	1,173	7	11.5245	26
ag2704P12400	1,156.5	1,156.5	1,118	1,130	1,226	10	17.11875	16
ag2704P12500	1,192	1,192	1,192	1,192	1,278.5	2	3.576	9
ag2704P12600	1,217.5	1,232.5	1,217.5	1,232.5	1,331	4	7.35	16
ag2704P12700	1,279.5	1,286.5	1,279.5	1,286.5	1,383.5	4	7.698	11
ag2704P12800	1,370.5	1,370.5	1,329.5	1,329.5	1,437.5	4	8.1	10
ag2704P12900	1,420	1,420	1,420	1,420	1,496	2	4.26	9
ag2704P13000	1,508.5	1,508.5	1,434.5	1,434.5	1,554	8	17.81925	10
ag2704P13100	1,520	1,520	1,520	1,520	1,612	2	4.56	7
ag2704P13200				1,670	1,670			7
ag2704P13300				1,729	1,729			8
ag2704P13400				1,792.5	1,792.5			9
ag2704P13500				1,856	1,856			6
ag2704P13600				1,919.5	1,919.5			5
ag2704P13700				1,983	1,983			4
ag2704P13800				2,046.5	2,046.5			3
ag2704P13900				2,114	2,114			4
ag2704P14000				2,182.5	2,182.5			7
ag2704P14100				2,251	2,251			5
ag2704P14200				2,320	2,320			2
ag2704P14300				2,388.5	2,388.5			3
ag2704P14400				2,457.5	2,457.5			2
ag2704P14500				2,531	2,531			4
ag2704P14600				2,604.5	2,604.5			5
ag2704P14700				2,678	2,678			4
ag2704P14800				2,751.5	2,751.5			1
ag2704P14900				2,825	2,825			2
ag2704P15000				2,899.5	2,899.5			8
ag2704P15100				2,977.5	2,977.5			1
ag2704P15200				3,055.5	3,055.5			1
ag2704P15300				3,133	3,133			4
ag2704P15400				3,211	3,211			1
ag2704P15500				3,289	3,289			1
ag2704P15600				3,367.5	3,367.5			1
ag2704P15700				3,449.5	3,449.5			1
ag2704P15800				3,531	3,531			1
ag2704P15900				3,613	3,613
ag2704P16000				3,695	3,695
ag2704P16100				3,776.5	3,776.5
ag2704P16200				3,858.5	3,858.5			1
ag2704P16300				3,943.5	3,943.5
ag2704P16400				4,028.5	4,028.5
ag2704P16500				4,114	4,114
ag2704P16600				4,199	4,199
ag2704P16700				4,284.5	4,284.5
ag2704P16800				4,370	4,370			1
ag2704P16900				4,456	4,456
ag2704P17000				4,544	4,544
ag2704P17100				4,632.5	4,632.5
ag2704P17200				4,721	4,721
ag2704P17300				4,809	4,809
ag2704P17400				4,897.5	4,897.5
ag2704P17500				4,986	4,986
ag2704P17600				5,075	5,075
ag2704P17700				5,166	5,166
ag2704P17800				5,257	5,257
ag2704P17900				5,347.5	5,347.5
ag2704P18000				5,438.5	5,438.5
ag2704P18100				5,529.5	5,529.5
ag2704P18200				5,620.5	5,620.5
ag2704P18300				5,712	5,712
ag2704P18400				5,805	5,805
ag2704P18500				5,897.5	5,897.5
ag2704P18600				5,990.5	5,990.5
ag2704P18700				6,083.5	6,083.5
ag2704P18800				6,176.5	6,176.5
ag2704P18900				6,269.5	6,269.5
ag2704P19000				6,363	6,363			59
ag2704P19100				6,457	6,457
ag2704P19200				6,552	6,552
ag2704P19300				6,646.5	6,646.5
ag2704P19400				6,741	6,741
ag2704P19500				6,836	6,836
ag2704P19600				6,930.5	6,930.5
ag2704P19700				7,025.5	7,025.5
ag2704P19800				7,120.5	7,120.5
ag2704P19900				7,216.5	7,216.5
ag2704P20000				7,312.5	7,312.5			50
ag2704P20100				7,408.5	7,408.5
ag2704P20200				7,504.5	7,504.5
ag2704P20300				7,601	7,601
ag2704P20400				7,697	7,697
ag2704P20500				7,793	7,793
ag2704P20600				7,889.5	7,889.5
ag2704P20700				7,986.5	7,986.5
ag2704P20800				8,084	8,084
ag2704P20900				8,181	8,181
ag2704P21000				8,278	8,278			55
ag2704P21100				8,375.5	8,375.5
ag2704P21200				8,472.5	8,472.5
ag2704P21300				8,570	8,570
ag2704P21400				8,667.5	8,667.5
ag2704P21500				8,765	8,765			160

相关资讯: