上海期货交易所04月07日热轧卷板收盘行情
发布时间：2025年04月07日 17:05
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:热轧卷板 |
| 2504 | 3,205 | 3,205 | 3,205 | 3,205 | 3,205 | 30 | 96.15 | 630 | 0 |
| 2505 | 3,275 | 3,276 | 3,230 | 3,241 | 3,249 | 393,137 | 1,277,492.83 | 433,639 | -117,755 |
| 2506 | 3,312 | 3,312 | 3,166 | 3,227 | 3,227 | 207 | 668.18 | 674 | 32 |
| 2507 | 3,200 | 3,272 | 3,200 | 3,239 | 3,244 | 51,797 | 168,073.71 | 178,321 | -6,773 |
| 2508 | 3,244 | 3,286 | 3,242 | 3,247 | 3,255 | 2,672 | 8,698.28 | 376 | -33 |
| 2509 | 3,254 | 3,298 | 3,249 | 3,266 | 3,270 | 20,920 | 68,413.83 | 133,313 | -3,052 |
| 2510 | 3,299 | 3,299 | 3,240 | 3,261 | 3,265 | 921,083 | 3,007,501.63 | 1,052,200 | 106,929 |
| 2511 | 3,269 | 3,304 | 3,255 | 3,268 | 3,277 | 5,922 | 19,407.78 | 44,225 | 1,916 |
| 2512 | 3,219 | 3,303 | 3,219 | 3,270 | 3,279 | 72 | 236.10 | 138 | 14 |
| 2601 | 3,270 | 3,332 | 3,230 | 3,294 | 3,301 | 7,521 | 24,830.08 | 8,963 | 2,731 |
| 2602 | 3,279 | 3,320 | 3,279 | 3,307 | 3,300 | 46 | 151.80 | 42 | 19 |
| 2603 | 3,301 | 3,321 | 3,301 | 3,311 | 3,317 | 23 | 76.31 | 24 | 19 |
| 小计 | | 1,403,430 | 4,575,646.70 | 1,852,545 | -15,953 |
打印