-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SM507C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 922.00 | 0 | 0 | 0.00 | 0.9865 |
| SM507C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 872.00 | 0 | 0 | 0.00 | 0.9835 |
| SM507C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 823.00 | 0 | 0 | 0.00 | 0.9802 |
| SM507C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 724.00 | 0 | 1 | 0.00 | 0.9704 |
| SM507C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 626.00 | 0 | 95 | 0.00 | 0.9562 |
| SM507C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 530.00 | 0 | 261 | 0.00 | 0.9353 |
| SM507C5400 | 426.00 | 461.00 | 414.00 | 454.00 | 435.00 | 29 | 349 | 6.46 | 0.9040 |
| SM507C5500 | 346.00 | 368.00 | 317.00 | 353.00 | 343.00 | 51 | 306 | 8.58 | 0.8562 |
| SM507C5600 | 266.00 | 277.00 | 233.00 | 257.00 | 257.00 | 83 | 248 | 10.63 | 0.7820 |
| SM507C5700 | 189.00 | 202.00 | 169.00 | 177.00 | 182.00 | 253 | 692 | 22.94 | 0.6736 |
| SM507C5800 | 131.00 | 140.00 | 105.00 | 117.00 | 123.00 | 2,233 | 1,410 | 135.68 | 0.5370 |
| SM507C5900 | 99.00 | 99.00 | 70.00 | 76.00 | 82.00 | 5,060 | 2,302 | 212.19 | 0.4026 |
| SM507C6000 | 62.00 | 68.00 | 50.00 | 53.00 | 58.00 | 12,231 | 5,215 | 362.77 | 0.2960 |
| SM507C6100 | 42.00 | 47.00 | 34.00 | 34.00 | 42.00 | 3,521 | 2,168 | 70.64 | 0.2203 |
| SM507C6200 | 32.00 | 35.00 | 25.00 | 27.00 | 33.00 | 5,135 | 2,570 | 76.98 | 0.1684 |
| SM507C6300 | 26.00 | 26.00 | 18.00 | 18.00 | 26.00 | 2,095 | 1,721 | 23.18 | 0.1322 |
| SM507C6400 | 16.00 | 20.00 | 14.00 | 15.00 | 21.00 | 542 | 961 | 4.69 | 0.1054 |
| SM507C6500 | 14.00 | 16.00 | 11.00 | 11.00 | 17.00 | 2,934 | 2,227 | 19.85 | 0.0842 |
| SM507C6600 | 11.00 | 13.00 | 9.00 | 9.00 | 14.00 | 1,394 | 534 | 7.75 | 0.0695 |
| SM507C6700 | 9.00 | 11.00 | 7.00 | 7.00 | 12.00 | 614 | 446 | 2.89 | 0.0566 |
| SM507C6800 | 7.00 | 8.00 | 6.00 | 6.00 | 10.00 | 1,369 | 489 | 5.19 | 0.0475 |
| SM507C6900 | 7.00 | 7.00 | 5.00 | 5.00 | 8.00 | 365 | 468 | 1.14 | 0.0389 |
| SM507C7000 | 5.00 | 6.00 | 4.00 | 4.00 | 7.00 | 193 | 439 | 0.42 | 0.0333 |
| SM507C7100 | 5.00 | 5.00 | 5.00 | 5.00 | 6.00 | 5 | 77 | 0.01 | 0.0280 |
| SM507C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 71 | 0.00 | 0.0235 |
| SM507C7300 | 3.00 | 3.00 | 3.00 | 3.00 | 5.00 | 259 | 733 | 0.39 | 0.0203 |
| 小计 | 38,366 | 23,783 | 972.37 | ||||||
| SM507P4900 | 4.00 | 4.00 | 3.00 | 3.00 | 2.00 | 256 | 844 | 0.39 | -0.0142 |
| SM507P4950 | 4.00 | 4.00 | 4.00 | 4.00 | 3.00 | 169 | 495 | 0.34 | -0.0171 |
| SM507P5000 | 5.00 | 5.00 | 4.00 | 4.00 | 3.00 | 188 | 921 | 0.43 | -0.0202 |
| SM507P5100 | 8.00 | 8.00 | 6.00 | 7.00 | 5.00 | 533 | 1,450 | 1.85 | -0.0297 |
| SM507P5200 | 13.00 | 13.00 | 9.00 | 10.00 | 7.00 | 1,150 | 7,187 | 6.16 | -0.0436 |
| SM507P5300 | 16.00 | 16.00 | 12.00 | 13.00 | 11.00 | 570 | 5,529 | 3.81 | -0.0641 |
| SM507P5400 | 20.00 | 20.00 | 15.00 | 15.00 | 16.00 | 474 | 2,212 | 3.88 | -0.0951 |
| SM507P5500 | 27.00 | 30.00 | 21.00 | 22.00 | 24.00 | 1,823 | 1,807 | 21.58 | -0.1426 |
| SM507P5600 | 37.00 | 47.00 | 32.00 | 35.00 | 38.00 | 2,812 | 2,106 | 54.07 | -0.2166 |
| SM507P5700 | 65.00 | 77.00 | 54.00 | 60.00 | 62.00 | 3,337 | 1,304 | 102.89 | -0.3248 |
| SM507P5800 | 106.00 | 117.00 | 91.00 | 98.00 | 103.00 | 2,562 | 1,096 | 131.18 | -0.4613 |
| SM507P5900 | 184.00 | 184.00 | 145.00 | 157.00 | 162.00 | 646 | 437 | 52.79 | -0.5958 |
| SM507P6000 | 248.00 | 251.00 | 215.00 | 230.00 | 237.00 | 109 | 772 | 12.86 | -0.7025 |
| SM507P6100 | 320.00 | 320.00 | 315.00 | 319.00 | 322.00 | 21 | 154 | 3.33 | -0.7783 |
| SM507P6200 | 437.00 | 437.00 | 403.00 | 403.00 | 412.00 | 14 | 120 | 2.89 | -0.8304 |
| SM507P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 505.00 | 0 | 14 | 0.00 | -0.8668 |
| SM507P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 600.00 | 0 | 70 | 0.00 | -0.8937 |
| SM507P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 696.00 | 0 | 20 | 0.00 | -0.9152 |
| SM507P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 793.00 | 0 | 20 | 0.00 | -0.9301 |
| SM507P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 891.00 | 0 | 20 | 0.00 | -0.9432 |
| SM507P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 989.00 | 0 | 20 | 0.00 | -0.9525 |
| SM507P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,087.00 | 0 | 0 | 0.00 | -0.9612 |
| SM507P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,186.00 | 0 | 0 | 0.00 | -0.9671 |
| SM507P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,285.00 | 0 | 0 | 0.00 | -0.9726 |
| SM507P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,384.00 | 0 | 0 | 0.00 | -0.9772 |
| SM507P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,483.00 | 0 | 0 | 0.00 | -0.9806 |
| 小计 | 14,664 | 26,598 | 398.45 | ||||||
| SM508C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 940.00 | 0 | 0 | 0.00 | 0.9827 |
| SM508C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 891.00 | 0 | 0 | 0.00 | 0.9776 |
| SM508C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 842.00 | 0 | 0 | 0.00 | 0.9720 |
| SM508C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 745.00 | 0 | 0 | 0.00 | 0.9568 |
| SM508C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 650.00 | 0 | 0 | 0.00 | 0.9351 |
| SM508C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 557.00 | 0 | 4 | 0.00 | 0.9041 |
| SM508C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 468.00 | 0 | 0 | 0.00 | 0.8611 |
| SM508C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 384.00 | 0 | 6 | 0.00 | 0.8035 |
| SM508C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 308.00 | 0 | 1 | 0.00 | 0.7298 |
| SM508C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 242.00 | 0 | 0 | 0.00 | 0.6424 |
| SM508C5800 | 186.00 | 186.00 | 186.00 | 186.00 | 187.00 | 1 | 130 | 0.09 | 0.5484 |
| SM508C5900 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 25 | 43 | 1.79 | 0.4559 |
| SM508C6000 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 10 | 43 | 0.55 | 0.3719 |
| SM508C6100 | 86.00 | 86.00 | 82.00 | 82.00 | 85.00 | 63 | 80 | 2.65 | 0.3007 |
| SM508C6200 | 64.00 | 67.00 | 64.00 | 64.00 | 66.00 | 90 | 75 | 2.99 | 0.2429 |
| SM508C6300 | 49.00 | 55.00 | 49.00 | 53.00 | 53.00 | 176 | 167 | 4.62 | 0.1970 |
| SM508C6400 | 38.00 | 43.00 | 38.00 | 43.00 | 42.00 | 111 | 88 | 2.24 | 0.1600 |
| SM508C6500 | 33.00 | 35.00 | 33.00 | 35.00 | 34.00 | 53 | 59 | 0.90 | 0.1315 |
| SM508C6600 | 26.00 | 29.00 | 26.00 | 28.00 | 29.00 | 160 | 56 | 2.19 | 0.1091 |
| 小计 | 689 | 752 | 18.01 | ||||||
| SM508P4900 | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 | 122 | 88 | 0.29 | -0.0190 |
| SM508P4950 | 6.00 | 6.00 | 5.00 | 5.00 | 5.00 | 46 | 67 | 0.13 | -0.0236 |
| SM508P5000 | 8.00 | 8.00 | 7.00 | 7.00 | 6.00 | 142 | 104 | 0.50 | -0.0288 |
| SM508P5100 | 12.00 | 12.00 | 9.00 | 10.00 | 9.00 | 232 | 149 | 1.13 | -0.0432 |
| SM508P5200 | 14.00 | 14.00 | 13.00 | 14.00 | 13.00 | 161 | 60 | 1.08 | -0.0641 |
| SM508P5300 | 24.00 | 24.00 | 19.00 | 20.00 | 20.00 | 194 | 76 | 1.99 | -0.0943 |
| SM508P5400 | 35.00 | 35.00 | 28.00 | 30.00 | 31.00 | 140 | 44 | 2.23 | -0.1367 |
| SM508P5500 | 50.00 | 50.00 | 50.00 | 50.00 | 47.00 | 30 | 61 | 0.75 | -0.1937 |
| SM508P5600 | 74.00 | 75.00 | 67.00 | 67.00 | 71.00 | 134 | 89 | 4.92 | -0.2671 |
| SM508P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 23 | 0.00 | -0.3542 |
| SM508P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 149.00 | 0 | 8 | 0.00 | -0.4480 |
| SM508P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 205.00 | 0 | 0 | 0.00 | -0.5405 |
| SM508P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 271.00 | 0 | 0 | 0.00 | -0.6246 |
| SM508P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 346.00 | 0 | 0 | 0.00 | -0.6961 |
| SM508P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 427.00 | 0 | 0 | 0.00 | -0.7542 |
| SM508P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 513.00 | 0 | 0 | 0.00 | -0.8005 |
| SM508P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 602.00 | 0 | 0 | 0.00 | -0.8378 |
| SM508P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 694.00 | 0 | 0 | 0.00 | -0.8668 |
| SM508P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 788.00 | 0 | 0 | 0.00 | -0.8895 |
| 小计 | 1,201 | 769 | 13.00 | ||||||
| SM509C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 966.00 | 0 | 3 | 0.00 | 0.9573 |
| SM509C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 918.00 | 0 | 8 | 0.00 | 0.9512 |
| SM509C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 870.00 | 0 | 5 | 0.00 | 0.9431 |
| SM509C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 775.00 | 0 | 15 | 0.00 | 0.9256 |
| SM509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 682.00 | 0 | 134 | 0.00 | 0.9013 |
| SM509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 591.00 | 0 | 188 | 0.00 | 0.8699 |
| SM509C5400 | 493.00 | 500.00 | 480.00 | 500.00 | 504.00 | 443 | 598 | 109.37 | 0.8295 |
| SM509C5500 | 413.00 | 440.00 | 413.00 | 430.00 | 422.00 | 16 | 266 | 3.42 | 0.7780 |
| SM509C5600 | 338.00 | 357.00 | 338.00 | 348.00 | 347.00 | 45 | 198 | 7.84 | 0.7144 |
| SM509C5700 | 271.00 | 296.00 | 269.00 | 280.00 | 281.00 | 61 | 2,519 | 8.60 | 0.6403 |
| SM509C5800 | 228.00 | 248.00 | 213.00 | 220.00 | 226.00 | 159 | 3,435 | 17.99 | 0.5606 |
| SM509C5900 | 183.00 | 212.00 | 171.00 | 182.00 | 181.00 | 220 | 1,546 | 19.93 | 0.4815 |
| SM509C6000 | 171.00 | 171.00 | 134.00 | 144.00 | 147.00 | 259 | 2,349 | 19.00 | 0.4088 |
| SM509C6100 | 121.00 | 135.00 | 113.00 | 116.00 | 120.00 | 571 | 1,965 | 35.76 | 0.3456 |
| SM509C6200 | 95.00 | 105.00 | 93.00 | 95.00 | 99.00 | 276 | 2,135 | 13.38 | 0.2923 |
| SM509C6300 | 83.00 | 87.00 | 77.00 | 80.00 | 84.00 | 336 | 863 | 13.69 | 0.2497 |
| SM509C6400 | 72.00 | 80.00 | 67.00 | 68.00 | 72.00 | 605 | 3,230 | 21.31 | 0.2137 |
| SM509C6500 | 60.00 | 65.00 | 55.00 | 55.00 | 62.00 | 294 | 1,908 | 8.60 | 0.1847 |
| SM509C6600 | 51.00 | 56.00 | 49.00 | 49.00 | 54.00 | 187 | 1,882 | 4.89 | 0.1604 |
| SM509C6700 | 46.00 | 49.00 | 42.00 | 42.00 | 48.00 | 144 | 1,888 | 3.28 | 0.1405 |
| SM509C6800 | 44.00 | 44.00 | 38.00 | 39.00 | 42.00 | 171 | 2,004 | 3.53 | 0.1227 |
| SM509C6900 | 38.00 | 42.00 | 37.00 | 37.00 | 37.00 | 165 | 1,660 | 3.22 | 0.1093 |
| SM509C7000 | 37.00 | 40.00 | 34.00 | 35.00 | 33.00 | 330 | 8,403 | 6.06 | 0.0966 |
| SM509C7100 | 35.00 | 35.00 | 29.00 | 29.00 | 30.00 | 20 | 1,434 | 0.33 | 0.0858 |
| SM509C7200 | 27.00 | 27.00 | 23.00 | 23.00 | 27.00 | 5 | 998 | 0.06 | 0.0773 |
| SM509C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 505 | 0.00 | 0.0692 |
| SM509C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 336 | 0.00 | 0.0615 |
| SM509C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 373 | 0.00 | 0.0561 |
| SM509C7600 | 19.00 | 19.00 | 17.00 | 17.00 | 18.00 | 2 | 482 | 0.02 | 0.0510 |
| SM509C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 354 | 0.00 | 0.0460 |
| SM509C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 303 | 0.00 | 0.0412 |
| SM509C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 669 | 0.00 | 0.0380 |
| SM509C8000 | 14.00 | 16.00 | 12.00 | 12.00 | 13.00 | 280 | 3,626 | 1.90 | 0.0349 |
| 小计 | 4,589 | 46,282 | 302.15 | ||||||
| SM509P4900 | 13.00 | 13.00 | 12.00 | 13.00 | 12.00 | 108 | 670 | 0.67 | -0.0431 |
| SM509P4950 | 14.00 | 14.00 | 13.00 | 14.00 | 13.00 | 210 | 372 | 1.40 | -0.0488 |
| SM509P5000 | 17.00 | 17.00 | 15.00 | 16.00 | 15.00 | 340 | 1,284 | 2.73 | -0.0564 |
| SM509P5100 | 22.00 | 22.00 | 17.00 | 20.00 | 20.00 | 185 | 372 | 1.85 | -0.0731 |
| SM509P5200 | 30.00 | 30.00 | 24.00 | 25.00 | 27.00 | 142 | 497 | 1.87 | -0.0965 |
| SM509P5300 | 38.00 | 38.00 | 32.00 | 36.00 | 36.00 | 282 | 1,012 | 4.85 | -0.1271 |
| SM509P5400 | 52.00 | 55.00 | 44.00 | 44.00 | 48.00 | 298 | 1,101 | 6.98 | -0.1668 |
| SM509P5500 | 75.00 | 75.00 | 60.00 | 67.00 | 66.00 | 435 | 1,969 | 14.37 | -0.2176 |
| SM509P5600 | 98.00 | 98.00 | 86.00 | 88.00 | 90.00 | 190 | 1,544 | 8.76 | -0.2807 |
| SM509P5700 | 113.00 | 132.00 | 113.00 | 124.00 | 124.00 | 219 | 3,439 | 13.69 | -0.3543 |
| SM509P5800 | 176.00 | 178.00 | 161.00 | 166.00 | 168.00 | 152 | 4,552 | 12.83 | -0.4339 |
| SM509P5900 | 225.00 | 240.00 | 212.00 | 221.00 | 223.00 | 720 | 1,699 | 82.96 | -0.5130 |
| SM509P6000 | 297.00 | 297.00 | 276.00 | 276.00 | 288.00 | 56 | 933 | 7.98 | -0.5858 |
| SM509P6100 | 386.00 | 389.00 | 347.00 | 347.00 | 360.00 | 42 | 557 | 7.55 | -0.6493 |
| SM509P6200 | 467.00 | 467.00 | 423.00 | 433.00 | 439.00 | 40 | 630 | 8.70 | -0.7029 |
| SM509P6300 | 522.00 | 536.00 | 503.00 | 519.00 | 524.00 | 32 | 521 | 8.30 | -0.7459 |
| SM509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 611.00 | 0 | 325 | 0.00 | -0.7823 |
| SM509P6500 | 728.00 | 731.00 | 694.00 | 701.00 | 701.00 | 7 | 301 | 2.47 | -0.8118 |
| SM509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 792.00 | 0 | 124 | 0.00 | -0.8366 |
| SM509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 886.00 | 0 | 114 | 0.00 | -0.8569 |
| SM509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 979.00 | 0 | 107 | 0.00 | -0.8753 |
| SM509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,075.00 | 0 | 161 | 0.00 | -0.8891 |
| SM509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,170.00 | 0 | 94 | 0.00 | -0.9023 |
| SM509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,267.00 | 0 | 76 | 0.00 | -0.9136 |
| SM509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,364.00 | 0 | 46 | 0.00 | -0.9226 |
| SM509P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,461.00 | 0 | 0 | 0.00 | -0.9312 |
| SM509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,558.00 | 0 | 15 | 0.00 | -0.9395 |
| SM509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,656.00 | 0 | 3 | 0.00 | -0.9452 |
| SM509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,754.00 | 0 | 3 | 0.00 | -0.9509 |
| SM509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,852.00 | 0 | 1 | 0.00 | -0.9564 |
| SM509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,951.00 | 0 | 1 | 0.00 | -0.9617 |
| SM509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 2,050.00 | 0 | 2 | 0.00 | -0.9654 |
| SM509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,148.00 | 0 | 7 | 0.00 | -0.9689 |
| 小计 | 3,458 | 22,532 | 187.94 | ||||||
| SM601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 946.00 | 0 | 0 | 0.00 | 0.9042 |
| SM601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 858.00 | 0 | 0 | 0.00 | 0.8775 |
| SM601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 773.00 | 0 | 0 | 0.00 | 0.8473 |
| SM601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 693.00 | 0 | 0 | 0.00 | 0.8116 |
| SM601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 617.00 | 0 | 3 | 0.00 | 0.7712 |
| SM601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 546.00 | 0 | 9 | 0.00 | 0.7274 |
| SM601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 480.00 | 0 | 9 | 0.00 | 0.6801 |
| SM601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 421.00 | 0 | 14 | 0.00 | 0.6300 |
| SM601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 368.00 | 0 | 9 | 0.00 | 0.5795 |
| SM601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 320.00 | 0 | 15 | 0.00 | 0.5292 |
| SM601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 280.00 | 0 | 12 | 0.00 | 0.4805 |
| SM601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 243.00 | 0 | 30 | 0.00 | 0.4340 |
| SM601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 213.00 | 0 | 39 | 0.00 | 0.3912 |
| SM601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 186.00 | 0 | 33 | 0.00 | 0.3515 |
| SM601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 164.00 | 0 | 23 | 0.00 | 0.3160 |
| SM601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 144.00 | 0 | 27 | 0.00 | 0.2836 |
| SM601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 129.00 | 0 | 70 | 0.00 | 0.2556 |
| SM601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 78 | 0.00 | 0.2292 |
| SM601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 92 | 0.00 | 0.2080 |
| SM601C6900 | 66.00 | 106.00 | 66.00 | 95.00 | 92.00 | 38 | 84 | 1.69 | 0.1879 |
| SM601C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | 0 | 74 | 0.00 | 0.1700 |
| SM601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 98 | 0.00 | 0.1553 |
| SM601C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 68.00 | 0 | 145 | 0.00 | 0.1414 |
| 小计 | 38 | 864 | 1.69 | ||||||
| SM601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 37.00 | 0 | 38 | 0.00 | -0.0927 |
| SM601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 49.00 | 0 | 29 | 0.00 | -0.1174 |
| SM601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 63.00 | 0 | 38 | 0.00 | -0.1460 |
| SM601P5300 | 87.00 | 87.00 | 87.00 | 87.00 | 82.00 | 3 | 54 | 0.13 | -0.1802 |
| SM601P5400 | 109.00 | 109.00 | 104.00 | 104.00 | 105.00 | 9 | 69 | 0.48 | -0.2193 |
| SM601P5500 | 136.00 | 136.00 | 130.00 | 132.00 | 133.00 | 9 | 93 | 0.60 | -0.2621 |
| SM601P5600 | 169.00 | 169.00 | 162.00 | 164.00 | 166.00 | 12 | 72 | 1.00 | -0.3087 |
| SM601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 206.00 | 0 | 75 | 0.00 | -0.3581 |
| SM601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 251.00 | 0 | 57 | 0.00 | -0.4083 |
| SM601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 302.00 | 0 | 27 | 0.00 | -0.4585 |
| SM601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 361.00 | 0 | 39 | 0.00 | -0.5072 |
| SM601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 423.00 | 0 | 12 | 0.00 | -0.5540 |
| SM601P6200 | 470.00 | 478.00 | 470.00 | 478.00 | 492.00 | 6 | 21 | 1.42 | -0.5971 |
| SM601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 564.00 | 0 | 3 | 0.00 | -0.6373 |
| SM601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 640.00 | 0 | 3 | 0.00 | -0.6735 |
| SM601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 720.00 | 0 | 3 | 0.00 | -0.7065 |
| SM601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 803.00 | 0 | 3 | 0.00 | -0.7353 |
| SM601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 887.00 | 0 | 0 | 0.00 | -0.7626 |
| SM601P6800 | 982.00 | 982.00 | 982.00 | 982.00 | 975.00 | 3 | 3 | 1.47 | -0.7846 |
| SM601P6900 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,063.00 | 3 | 3 | 1.61 | -0.8057 |
| SM601P7000 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,153.00 | 3 | 3 | 1.75 | -0.8245 |
| SM601P7100 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,245.00 | 3 | 3 | 1.89 | -0.8401 |
| SM601P7200 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 1,338.00 | 3 | 3 | 2.04 | -0.8551 |
| 小计 | 54 | 651 | 12.39 | ||||||
| SM合计 | 63,059 | 122,231 | 1,906.00 | ||||||
| 总计 | 63,059 | 122,231 | 1,906.00 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印