郑州商品交易所09月07日硅铁期权收盘行情
发布时间：2026年09月07日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF26101,436.0
SF26101,336.0
SF26101,236.064
SF26101,136.0142
SF26101,036.0222
SF2610936.0127
SF2610836.0163
SF2610736.0309
SF2610560.0560.0560.0560.0637.010.28668
SF2610575.0600.0392.0432.0538.0496113.541,303
SF2610475.0475.0328.0328.0442.06112.681,260
SF2610444.0452.0230.0255.0349.066789.321,225
SF2610379.0379.0144.0162.0263.01,785198.031,047
SF2610258.0268.088.096.0188.05,005407.371,368
SF2610297.0297.054.057.0128.09,419398.483,099
SF2610190.0190.033.035.084.022,514766.014,311
SF2610140.0140.020.023.057.024,423618.625,257
SF2610125.0125.011.012.038.011,495200.584,336
SF261076.077.06.07.026.039,994508.6611,368
SF261031.035.05.05.018.05,30545.271,235
SF261076.076.03.03.013.06,95440.651,240
SF261012.016.02.03.09.01,3475.43508
SF26109.012.02.02.06.01,1402.85193
SF26106.06.01.01.05.01,0551.63351
SF26105.06.01.01.03.05730.45255
SF26109.09.01.01.02.01,5922.0921
SF26101.0357
SF26101.0251
SF26101.0288
SF26101.0383
SF26101.01.01.01.01.0230.01705
SF26101.01.01.01.01.011,200
SF26101.01.01.01.01.09210.462,915
SF26102.02.01.02.01.01,6321.292,431
SF26103.04.01.03.01.03,3173.292,899
SF26106.08.03.07.03.04,86813.427,125
SF26108.012.05.011.06.012,37651.857,140
SF261018.022.010.021.013.010,88989.84,192
SF261032.048.019.040.027.026,871451.766,237
SF261046.090.040.084.052.011,076365.852,278
SF261074.0658.074.0141.092.010,493562.632,016
SF2610103.0233.0103.0221.0148.05,066402.321,164
SF2610122.0319.0122.0297.0221.02,195245.11,257
SF2610263.0403.0258.0382.0302.051685.68178
SF2610358.0496.0343.0479.0390.0559121.33289
SF2610476.0592.0476.0592.0482.010025.8710
SF2610525.0689.0525.0689.0577.011735.9734
SF2610673.0
SF2610770.0
SF2610868.0
SF2610967.0
SF26101,066.0
SF26111,388.03
SF26111,288.0
SF26111,188.03
SF26111,089.0129
SF2611991.0243
SF2611893.0189
SF2611797.0226
SF2611616.0616.0616.0616.0703.010.31656
SF2611620.0620.0486.0522.0613.0112.98672
SF2611567.0567.0445.0456.0527.071.841,150
SF2611650.0650.0352.0376.0447.0481105.561,589
SF2611410.0415.0293.0293.0375.013423.971,516
SF2611389.0400.0229.0252.0311.01,361200.011,676
SF2611331.0362.0182.0200.0255.01,514173.382,095
SF2611300.0300.0149.0156.0208.02,363215.691,525
SF2611250.0250.0118.0125.0170.04,634387.112,675
SF2611250.0250.098.0103.0139.06,216410.162,900
SF2611171.0191.077.083.0114.03,843213.762,347
SF2611201.0201.066.071.094.08,772442.324,399
SF2611109.0135.052.056.078.07,600302.432,568
SF261185.088.042.049.066.02,25869.09772
SF261166.071.035.040.055.01,95650.1738
SF261170.070.030.033.047.05,236117.712,587
SF26111.03.01.02.01.0960.08513
SF26112.03.01.01.01.0550.05498
SF26112.02.02.02.01.0710.07522
SF26113.03.03.03.02.01070.14437
SF26114.05.04.04.04.02010.43569
SF26117.08.06.07.06.03701.29900
SF261113.013.010.011.010.08284.621,076
SF261120.021.015.017.017.01,81416.192,078
SF261127.032.024.028.026.02,85740.62,489
SF261142.051.040.046.040.03,14569.677,166
SF261160.076.048.068.060.08,507273.04,399
SF261186.0110.075.099.087.02,328113.02,108
SF2611126.0153.0105.0140.0123.05,303350.112,605
SF2611150.0208.0139.0187.0167.01,791160.111,102
SF2611163.0271.0163.0252.0220.085698.88656
SF2611215.0341.0215.0314.0281.02,672385.13707
SF2611265.0416.0265.0392.0350.01,012174.42619
SF2611385.0501.0385.0501.0426.018642.6259
SF2611446.0578.0446.0578.0505.013635.1190
SF2611538.0675.0536.0647.0589.027984.49131
SF2611619.0766.0613.0766.0676.010634.9345
SF2611810.0829.0810.0829.0765.0104.110
SF2611853.0931.0853.0931.0857.05022.5445
SF26121,245.0
SF26121,147.0
SF26121,049.0
SF2612953.05
SF2612860.0106
SF2612768.0186
SF2612683.0683.0683.0683.0681.010.34220
SF2612598.0190
SF2612520.0152
SF2612417.0447.0406.0406.0449.07415.87144
SF2612410.0410.0365.0365.0384.014527.99248
SF2612334.0340.0260.0271.0328.015422.98309
SF2612297.0300.0224.0225.0279.058973.29481
SF2612250.0253.0187.0187.0237.010412.11666
SF2612231.0295.0156.0156.0200.023724.01426
SF2612195.0195.0176.0176.0171.0817.23414
SF2612171.0176.0106.0106.0146.014410.7355
SF2612138.0138.090.091.0124.01397.6442
SF261279.082.078.078.0108.0371.4713
SF261281.081.066.067.093.0351.2123
SF261285.088.058.061.082.02248.55114
SF26126.06.04.04.03.0250.07149
SF26127.07.07.07.05.0290.09193
SF261212.012.010.010.08.0520.26374
SF261218.018.015.015.012.0640.51350
SF261221.025.019.019.018.01021.12538
SF261232.036.028.028.027.02424.0471
SF261245.051.042.042.039.01373.23285
SF261263.078.059.073.056.01504.8192
SF261280.096.070.079.078.033714.0252
SF2612110.0140.0110.0119.0106.016910.05370
SF2612112.0165.0112.0159.0141.0634.84353
SF2612179.0230.0179.0201.0184.0717.19216
SF2612260.0287.0251.0252.0235.0628.07179
SF2612300.0323.0300.0317.0292.0568.71323
SF2612370.0422.0370.0395.0356.010219.82164
SF2612446.0472.0446.0472.0426.05612.8279
SF2612513.0570.0513.0540.0501.06216.5662
SF2612496.0641.0496.0640.0579.07522.7527
SF2612707.0722.0707.0722.0662.04014.2920
SF2612747.0
SF2612835.0
SF27011,314.01
SF27011,218.0
SF27011,122.0
SF27011,028.010
SF2701935.024
SF2701844.012
SF2701756.01
SF2701671.04
SF2701571.0571.0502.0502.0590.0185.0256
SF2701498.0500.0406.0406.0514.05712.74281
SF2701420.0420.0355.0365.0445.019034.98259
SF2701361.0369.0288.0320.0383.0740112.72262
SF2701343.0343.0272.0273.0329.0588.7542
SF2701308.0311.0235.0235.0282.0557.3264
SF2701288.0288.0205.0210.0245.0424.98292
SF2701278.0278.0166.0185.0213.020319.79259
SF2701169.0200.0150.0150.0187.0201.885
SF2701186.0186.0127.0128.0167.0221.6269
SF2701186.0186.0110.0115.0149.0774.98236
SF2701128.0128.0100.0101.0136.0532.7251
SF2701116.0116.090.094.0124.0201.119
SF2701121.0121.080.080.0113.0311.6823
SF270180.080.012.012.015.040.0620
SF270118.013
SF270123.016
SF270117.023.017.023.028.0220.2543
SF270135.016
SF270144.019
SF270160.067.055.055.055.0160.4978
SF270170.090.065.071.070.0672.67326
SF2701100.0100.087.087.089.0512.52132
SF2701128.0143.0120.0120.0112.0623.9345
SF2701181.0181.0150.0155.0143.0796.1779
SF2701199.0221.0197.0204.0181.012312.3592
SF2701269.0269.0261.0264.0225.0172.2416
SF2701317.0317.0298.0300.0278.0142.1713
SF2701340.0
SF2701408.0
SF2701481.0
SF2701561.0
SF2701642.0
SF2701728.0
SF2701816.0
SF2701905.0
SF2702813.0
SF2702736.0
SF2702663.0
SF2702580.0
SF2702511.0
SF2702454.0
SF2702403.0
SF2702359.0
SF2702321.0321.0269.0269.0320.091.29
SF2702320.0320.0302.0302.0285.0152.3512
SF2702286.0286.0200.0201.0255.0394.9724
SF2702256.0256.0200.0200.0227.0273.2327
SF2702231.0231.0205.0205.0204.0212.3518
SF2702208.0208.0186.0186.0182.0212.0612
SF2702188.0188.0188.0188.0163.060.566
SF2702169.0169.095.095.0147.070.557
SF270284.084.081.082.086.0271.1212
SF2702105.0107.090.091.0108.0160.811
SF2702122.0166.0113.0130.0134.0382.5312
SF2702151.0159.0150.0159.0151.0120.939
SF2702194.0194.0194.0194.0181.060.589
SF2702231.0231.0230.0230.0224.0182.0719
SF2702254.0279.0254.0279.0272.091.229
SF2702299.0299.0299.0299.0327.030.453
SF2702353.0353.0353.0353.0388.030.533
SF2702451.0
SF2702521.0
SF2702558.0558.0558.0558.0592.061.676
SF2702669.0
SF2702746.0
SF2702827.0
SF2702910.0
相关资讯: