郑州商品交易所09月10日锰硅期权收盘行情
发布时间：2026年09月10日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2610712.01
SM2610612.090
SM2610512.0198
SM2610428.0428.0409.0419.0412.0377.67168
SM2610324.0324.0309.0319.0313.0507.97280
SM2610221.0232.0210.0217.0214.0465.04219
SM2610115.0132.095.0109.0118.067738.141,257
SM261038.049.017.022.031.012,326177.24,129
SM261010.011.02.03.08.016,06146.357,935
SM26103.04.01.01.03.09,3188.147,271
SM26101.02.01.01.01.02,8301.434,000
SM26101.01.01.01.01.02010.15,143
SM26101.01.01.01.01.03100.162,172
SM26101.01.01.01.01.02500.134,062
SM26101.03,773
SM26101.01.01.01.01.0200.011,838
SM26101.01,999
SM26101.05,474
SM26101.0391
SM26101.0992
SM26101.0602
SM26101.01,950
SM26101.01.01.01.01.02510.132,958
SM26102.03.01.01.02.02,4631.394,449
SM26106.09.01.02.06.013,53425.09,933
SM261023.034.014.017.019.021,595227.043,673
SM2610107.0108.079.095.096.01,95090.92,027
SM2610187.0205.0172.0193.0191.088283.31719
SM2610294.0301.0271.0301.0289.015622.25641
SM2610391.0397.0381.0395.0388.0509.82191
SM2610492.0492.0492.0492.0488.04711.54172
SM2610588.0157
SM2610688.024
SM2610788.01
SM2610888.0
SM2610988.06
SM2611805.040
SM2611707.016
SM2611609.0222
SM2611513.0343
SM2611417.0216
SM2611315.0337.0290.0306.0322.056988.9408
SM2611232.0240.0198.0213.0229.041946.13436
SM2611175.0175.0124.0135.0143.048034.611,652
SM261188.0101.073.081.077.01,56766.441,988
SM261175.075.047.052.048.02,43066.543,935
SM261148.048.032.033.036.02,27943.257,054
SM261132.034.024.024.028.02,93041.473,616
SM261126.028.017.019.023.097811.242,002
SM261118.023.016.016.019.04844.681,866
SM261117.019.013.013.016.01,28010.572,553
SM261114.016.011.011.014.03282.13742
SM261112.012.09.09.011.02721.4689
SM261110.011.07.08.010.09734.434,888
SM26118.0614
SM26114.04.03.03.010.0110.02469
SM26115.05.05.05.012.0110.04508
SM26116.06.05.05.016.0330.15817
SM26118.08.07.08.019.01810.66959
SM261113.013.011.011.024.05523.82,797
SM261120.024.019.020.032.07848.272,284
SM261139.050.035.046.045.04,975105.285,906
SM261188.0100.073.085.079.073031.655,187
SM2611151.0174.0139.0157.0150.030624.081,606
SM2611231.0257.0219.0239.0237.027633.231,486
SM2611310.0341.0310.0331.0330.019331.8385
SM2611404.0432.0404.0427.0425.016935.39475
SM2611506.0543.0498.0525.0520.035591.88461
SM2611617.0491
SM2611714.0249
SM2611819.0830.0819.0830.0812.0104.1229
SM2611910.010
SM2612801.0
SM2612703.05
SM2612605.0
SM2612509.043
SM2612415.0114
SM2612338.0344.0312.0312.0326.08714.35203
SM2612258.0262.0236.0243.0245.09812.27135
SM2612189.0193.0166.0175.0177.0333.07120
SM2612140.0140.0118.0118.0124.0654.04109
SM2612101.0101.084.086.089.023910.53428
SM261267.067.062.063.065.01595.1214
SM261252.052.047.048.050.01523.78191
SM261242.042.037.038.040.01452.78314
SM261235.035.030.031.033.0560.89135
SM261227.028.026.027.027.0190.26403
SM261223.023.021.021.023.02472.7389
SM261220.020.017.018.019.0800.74146
SM261216.016.014.014.016.0800.61108
SM26123.03.03.03.03.060.01198
SM26124.04.04.04.04.01140.23223
SM26127.07.07.07.07.020.01124
SM26129.09.09.09.010.0200.1164
SM261214.015.013.015.017.01090.76106
SM261222.027.022.025.027.01561.96224
SM261241.045.041.044.046.0821.81134
SM261275.081.074.074.077.01365.21473
SM2612114.0130.0114.0124.0124.0704.3237
SM2612180.0188.0180.0188.0188.0423.87127
SM2612254.0279.0254.0272.0265.0689.08110
SM2612345.0345.0344.0344.0349.0203.45107
SM2612421.0439.0421.0439.0439.0408.66191
SM2612531.030
SM2612625.05
SM2612721.0
SM2612820.0820.0820.0820.0817.052.055
SM2612914.0
SM2701813.09
SM2701716.0
SM2701622.0
SM2701529.0
SM2701441.0
SM2701357.0129
SM2701260.0260.0260.0260.0279.030.3977
SM2701228.0228.0195.0203.0210.0101.0168
SM2701170.0170.0151.0155.0149.0120.94126
SM2701118.0118.0110.0110.099.0150.86530
SM270183.083.083.083.069.030.12411
SM270176.080.027.080.058.0762.014,745
SM270152.052.046.049.049.0200.5985
SM270143.048.041.043.042.01382.983,517
SM270133.056.016.031.037.0450.74829
SM270130.035.028.028.031.01422.1517
SM270121.021.020.020.028.0170.18299
SM270116.017.015.017.024.050.04335
SM270116.016.016.016.021.030.02229
SM270118.0323
SM270118.018.018.018.016.010.01399
SM27016.0143
SM27019.0133
SM270114.098
SM270122.0105
SM270133.0312
SM270138.048.038.040.048.0160.33279
SM270166.067.066.067.071.090.3518
SM2701100.0105.0100.0105.0100.0180.92629
SM2701147.0156.0147.0152.0139.0211.6342
SM2701189.0153
SM2701270.0288.0270.0288.0258.0121.6780
SM2701361.0361.0361.0361.0346.020.36111
SM2701437.032
SM2701530.0115
SM2701624.0
SM2701718.0
SM2701814.0
SM2701910.0
SM27011,007.0
SM27011,104.0
SM27011,202.0
SM2702540.0
SM2702454.0
SM2702374.0
SM2702302.06
SM2702239.03
SM2702186.04
SM2702144.015
SM2702110.0110.0105.0105.0111.060.326
SM270282.082.082.082.087.030.1215
SM270265.065.065.065.068.030.127
SM270255.054
SM270244.044.044.044.044.030.0755
SM270236.036.036.036.036.030.0552
SM270230.030.028.028.030.060.0921
SM270227.027.027.027.027.030.0415
SM270240.043.040.043.041.060.1221
SM270260.060.060.060.060.030.0927
SM270287.087.087.087.087.030.1331
SM2702124.018
SM2702170.010
SM2702227.09
SM2702294.0
SM2702369.0
SM2702450.0
SM2702535.0
SM2702624.0
SM2702716.0
SM2702809.0
SM2705771.0
SM2705682.0
SM2705595.0
SM2705513.09
SM2705434.0
SM2705363.0
SM2705300.03
SM2705618.0618.0618.0618.0245.020.436
SM2705198.08
SM2705171.0171.0171.0171.0160.030.26314
SM2705139.0139.0127.0127.0129.0362.37586
SM2705104.0104.0103.0104.0105.0190.992,252
SM270591.0105.083.088.087.0251.111,323
SM270582.082.078.079.072.0321.28118
SM270561.090
SM270552.079
SM270527.030.027.030.034.090.1342
SM270540.040.040.040.045.030.0619
SM270554.054.054.054.057.090.2430
SM270571.071.071.071.074.030.1133
SM270594.071
SM2705120.0125.0120.0123.0122.0110.6844
SM2705158.022
SM2705201.025
SM2705253.028
SM2705314.039
SM2705382.013
SM2705457.016
SM2705538.0
SM2705622.0
SM2705710.0
SM2705800.0
相关资讯: