郑州商品交易所10月30日硅铁期货收盘行情
发布时间：2026年10月30日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2611 | 5,874.0 | 5,890.0 | 5,834.0 | 5,870.0 | 5,870.0 | 2,681 | 7,868.15 | 6,580 |
| SF2612 | 5,848.0 | 5,894.0 | 5,816.0 | 5,876.0 | 5,868.0 | 39,765 | 116,655.36 | 43,532 |
| SF2701 | 5,824.0 | 5,878.0 | 5,796.0 | 5,858.0 | 5,848.0 | 168,731 | 493,318.34 | 204,643 |
| SF2702 | 5,774.0 | 5,820.0 | 5,742.0 | 5,806.0 | 5,794.0 | 38,435 | 111,337.65 | 40,747 |
| SF2703 | 5,846.0 | 5,900.0 | 5,824.0 | 5,884.0 | 5,876.0 | 34,712 | 101,963.01 | 95,701 |
| SF2704 | | | | | 5,848.0 | | | 112 |
| SF2705 | 5,816.0 | 5,856.0 | 5,784.0 | 5,836.0 | 5,830.0 | 290 | 845.42 | 3,524 |
| SF2706 | 5,734.0 | 5,792.0 | 5,734.0 | 5,788.0 | 5,786.0 | 23 | 66.53 | 474 |
| SF2707 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 1 | 2.95 | 125 |
| SF2708 | | | | | 5,882.0 | | | 23 |
| SF2709 | 5,804.0 | 5,858.0 | 5,804.0 | 5,858.0 | 5,836.0 | 6 | 17.51 | 98 |
| SF2710 | | | | | 5,808.0 | | | 2 |
打印