05月19日中国金融期货交易所IO日统计
发布时间：2025年05月19日 16:05
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | IO2506-C-2800 | | | | 0 | 0 | 85 | 0 | 1,079.0 | 1,040.6 | 0.9920 |
| IO2506-C-2900 | | | | 0 | 0 | 67 | 0 | 946.8 | 940.6 | 0.9930 |
| IO2506-C-3000 | | | | 0 | 0 | 114 | 0 | 877.2 | 843.0 | 0.9810 |
| IO2506-C-3100 | | | | 0 | 0 | 178 | 0 | 812.2 | 743.4 | 0.9780 |
| IO2506-C-3200 | 631.6 | 640.2 | 631.4 | 4 | 254,340 | 478 | 0 | 640.2 | 644.0 | 0.9730 |
| IO2506-C-3250 | | | | 0 | 0 | 15 | 0 | 657.0 | 594.0 | 0.9710 |
| IO2506-C-3300 | 536.6 | 537.8 | 536.6 | 4 | 214,940 | 615 | 2 | 537.8 | 544.4 | 0.9680 |
| IO2506-C-3350 | 487.0 | 487.0 | 487.0 | 3 | 146,100 | 24 | 3 | 487.0 | 496.0 | 0.9560 |
| IO2506-C-3400 | 437.8 | 439.8 | 437.8 | 5 | 219,300 | 531 | 5 | 439.8 | 446.6 | 0.9500 |
| IO2506-C-3450 | 384.2 | 388.0 | 384.2 | 31 | 1,200,960 | 79 | 12 | 386.4 | 397.0 | 0.9710 |
| IO2506-C-3500 | 345.0 | 345.6 | 331.0 | 19 | 650,880 | 453 | -3 | 345.6 | 347.4 | 0.9580 |
| IO2506-C-3550 | 301.0 | 301.0 | 284.4 | 12 | 353,640 | 103 | -3 | 289.0 | 298.6 | 0.9210 |
| IO2506-C-3600 | 249.0 | 251.0 | 236.6 | 89 | 2,219,400 | 611 | 22 | 251.0 | 252.0 | 0.8890 |
| IO2506-C-3650 | 205.0 | 207.6 | 186.2 | 18 | 360,380 | 243 | -7 | 207.6 | 205.2 | 0.8550 |
| IO2506-C-3700 | 165.0 | 165.0 | 143.8 | 346 | 5,301,660 | 1,494 | 153 | 160.8 | 160.2 | 0.8020 |
| IO2506-C-3750 | 120.6 | 124.0 | 105.4 | 284 | 3,214,460 | 794 | 54 | 119.8 | 121.0 | 0.7160 |
| IO2506-C-3800 | 91.6 | 91.6 | 73.2 | 2,536 | 20,141,620 | 3,040 | 148 | 85.0 | 85.0 | 0.6110 |
| IO2506-C-3850 | 66.0 | 66.0 | 48.4 | 3,337 | 17,742,780 | 2,565 | 560 | 57.8 | 57.8 | 0.4850 |
| IO2506-C-3900 | 40.0 | 46.8 | 31.8 | 5,417 | 19,422,600 | 6,307 | 840 | 39.0 | 39.0 | 0.3650 |
| IO2506-C-3950 | 29.8 | 29.8 | 21.0 | 2,260 | 5,347,820 | 2,854 | 233 | 25.8 | 25.8 | 0.2640 |
| IO2506-C-4000 | 21.0 | 22.0 | 14.2 | 3,124 | 5,103,880 | 8,234 | 228 | 17.4 | 17.4 | 0.1880 |
| IO2506-C-4050 | 14.8 | 14.8 | 9.0 | 986 | 1,076,500 | 2,291 | 246 | 11.4 | 11.6 | 0.1320 |
| IO2506-C-4100 | 10.4 | 10.8 | 6.2 | 1,730 | 1,279,620 | 3,653 | 575 | 8.4 | 8.4 | 0.0970 |
| IO2506-C-4150 | 7.6 | 8.2 | 4.6 | 435 | 241,480 | 1,067 | -17 | 6.0 | 6.0 | 0.0700 |
| IO2506-C-4200 | 6.2 | 6.6 | 3.8 | 709 | 332,860 | 2,816 | 58 | 5.0 | 5.0 | 0.0560 |
| IO2506-C-4250 | 5.0 | 5.0 | 3.0 | 264 | 95,560 | 437 | 55 | 3.8 | 3.8 | 0.0430 |
| IO2506-C-4300 | 4.2 | 4.4 | 2.8 | 466 | 152,500 | 2,248 | -19 | 3.4 | 3.4 | 0.0370 |
| IO2506-C-4350 | 3.4 | 4.4 | 2.2 | 472 | 122,820 | 364 | -82 | 2.8 | 2.8 | 0.0300 |
| IO2506-C-4400 | 3.0 | 3.4 | 2.2 | 374 | 95,140 | 1,881 | 22 | 2.6 | 2.6 | 0.0260 |
| IO2506-C-4500 | 2.6 | 2.8 | 1.8 | 489 | 107,700 | 1,373 | -19 | 2.4 | 2.4 | 0.0220 |
| IO2506-C-4600 | 2.6 | 2.6 | 1.8 | 597 | 131,440 | 1,447 | 34 | 2.4 | 2.4 | 0.0200 |
| IO2506-C-4700 | 2.4 | 2.4 | 1.8 | 726 | 151,100 | 5,107 | 131 | 2.0 | 2.0 | 0.0160 |
| IO2506-P-2800 | 0.8 | 1.0 | 0.8 | 88 | 7,300 | 721 | 10 | 0.8 | 0.6 | -0.0050 |
| IO2506-P-2900 | 0.8 | 0.8 | 0.6 | 112 | 8,720 | 434 | -9 | 0.8 | 0.6 | -0.0050 |
| IO2506-P-3000 | 1.0 | 1.0 | 0.8 | 39 | 3,460 | 633 | 4 | 0.8 | 0.8 | -0.0060 |
| IO2506-P-3100 | 1.2 | 1.2 | 1.0 | 52 | 5,740 | 664 | 3 | 1.0 | 1.0 | -0.0080 |
| IO2506-P-3200 | 1.6 | 1.6 | 1.2 | 75 | 9,960 | 832 | 10 | 1.2 | 1.2 | -0.0110 |
| IO2506-P-3250 | 1.6 | 1.6 | 1.2 | 57 | 8,300 | 215 | 25 | 1.4 | 1.2 | -0.0130 |
| IO2506-P-3300 | 2.2 | 2.2 | 1.6 | 124 | 22,040 | 912 | 40 | 1.8 | 1.6 | -0.0170 |
| IO2506-P-3350 | 3.2 | 3.2 | 2.0 | 88 | 19,320 | 290 | 35 | 2.0 | 2.0 | -0.0200 |
| IO2506-P-3400 | 3.6 | 3.6 | 2.4 | 251 | 67,280 | 1,301 | 101 | 2.6 | 2.6 | -0.0270 |
| IO2506-P-3450 | 3.6 | 3.6 | 2.6 | 454 | 136,700 | 534 | 87 | 3.2 | 3.2 | -0.0340 |
| IO2506-P-3500 | 4.8 | 4.8 | 3.4 | 191 | 74,260 | 1,109 | 47 | 3.8 | 3.8 | -0.0430 |
| IO2506-P-3550 | 6.8 | 6.8 | 4.4 | 295 | 150,380 | 808 | 25 | 5.0 | 5.0 | -0.0580 |
| IO2506-P-3600 | 9.4 | 9.6 | 6.4 | 938 | 702,080 | 2,190 | 193 | 7.2 | 7.2 | -0.0840 |
| IO2506-P-3650 | 12.0 | 13.4 | 9.6 | 834 | 882,500 | 1,263 | 306 | 10.4 | 10.4 | -0.1210 |
| IO2506-P-3700 | 19.4 | 20.2 | 15.2 | 871 | 1,519,520 | 2,240 | 167 | 16.6 | 16.6 | -0.1830 |
| IO2506-P-3750 | 29.8 | 31.0 | 23.8 | 1,045 | 2,873,560 | 1,652 | 192 | 25.8 | 25.8 | -0.2680 |
| IO2506-P-3800 | 45.0 | 48.8 | 38.0 | 2,020 | 8,784,020 | 2,917 | 100 | 40.6 | 40.6 | -0.3820 |
| IO2506-P-3850 | 67.8 | 74.4 | 59.6 | 5,561 | 37,326,100 | 3,471 | 1,478 | 61.6 | 61.6 | -0.5160 |
| IO2506-P-3900 | 98.2 | 108.4 | 89.6 | 2,543 | 25,133,180 | 3,462 | 639 | 93.6 | 93.6 | -0.6440 |
| IO2506-P-3950 | 135.4 | 146.0 | 126.4 | 366 | 4,968,660 | 740 | 56 | 131.4 | 131.4 | -0.7480 |
| IO2506-P-4000 | 173.0 | 188.4 | 168.8 | 174 | 3,082,240 | 1,564 | 20 | 173.2 | 170.4 | -0.8450 |
| IO2506-P-4050 | 221.6 | 224.4 | 216.6 | 14 | 311,320 | 353 | 0 | 216.6 | 216.6 | -0.8920 |
| IO2506-P-4100 | 264.8 | 274.2 | 264.8 | 25 | 668,620 | 619 | 3 | 270.0 | 261.6 | -0.9470 |
| IO2506-P-4150 | | | | 0 | 0 | 81 | 0 | 314.6 | 310.6 | -0.9620 |
| IO2506-P-4200 | 355.0 | 365.6 | 355.0 | 20 | 725,500 | 710 | -4 | 363.0 | 359.4 | -0.9800 |
| IO2506-P-4250 | 422.4 | 422.4 | 422.4 | 3 | 126,720 | 36 | 3 | 422.4 | 411.2 | -0.9620 |
| IO2506-P-4300 | 464.6 | 472.0 | 463.6 | 21 | 971,520 | 535 | 0 | 463.6 | 458.4 | -0.9940 |
| IO2506-P-4350 | 520.8 | 520.8 | 503.2 | 8 | 408,280 | 16 | 1 | 503.2 | 510.2 | -0.9740 |
| IO2506-P-4400 | 563.2 | 564.8 | 563.2 | 15 | 838,080 | 254 | -6 | 564.8 | 559.8 | -0.9770 |
| IO2506-P-4500 | 662.2 | 675.6 | 653.0 | 24 | 1,576,940 | 78 | -9 | 653.0 | 659.8 | -0.9790 |
| IO2506-P-4600 | 761.6 | 761.6 | 761.6 | 3 | 228,480 | 82 | -3 | 761.6 | 759.8 | -0.9790 |
| IO2506-P-4700 | 861.4 | 865.0 | 861.4 | 4 | 344,920 | 187 | -4 | 865.0 | 860.4 | -0.9770 |
| IO2507-C-3350 | | | | 0 | 0 | 2 | 0 | 528.0 | 462.6 | 0.9170 |
| IO2507-C-3400 | | | | 0 | 0 | 10 | 0 | 452.6 | 415.0 | 0.9010 |
| IO2507-C-3450 | 361.0 | 362.2 | 360.4 | 7 | 252,760 | 32 | 7 | 362.2 | 367.8 | 0.8820 |
| IO2507-C-3500 | 310.8 | 315.0 | 310.8 | 14 | 448,740 | 171 | 0 | 314.2 | 321.2 | 0.8600 |
| IO2507-C-3550 | 276.0 | 280.4 | 267.0 | 13 | 352,440 | 92 | 3 | 269.8 | 275.4 | 0.8300 |
| IO2507-C-3600 | 228.2 | 237.4 | 221.6 | 40 | 920,540 | 228 | 9 | 227.0 | 231.6 | 0.7910 |
| IO2507-C-3650 | 192.8 | 192.8 | 178.4 | 42 | 799,360 | 33 | 6 | 182.6 | 190.0 | 0.7390 |
| IO2507-C-3700 | 158.4 | 160.0 | 140.6 | 71 | 1,067,100 | 133 | 40 | 150.4 | 149.4 | 0.6790 |
| IO2507-C-3750 | 125.4 | 125.4 | 107.0 | 194 | 2,240,740 | 188 | 41 | 117.0 | 117.0 | 0.5980 |
| IO2507-C-3800 | 99.6 | 99.6 | 81.8 | 516 | 4,529,420 | 518 | 289 | 87.2 | 90.6 | 0.5110 |
| IO2507-C-3850 | 64.4 | 67.8 | 61.0 | 184 | 1,209,340 | 195 | 79 | 67.8 | 67.8 | 0.4240 |
| IO2507-C-3900 | 60.0 | 60.0 | 46.0 | 252 | 1,294,680 | 319 | 6 | 51.2 | 51.2 | 0.3440 |
| IO2507-C-3950 | 40.8 | 41.0 | 34.4 | 222 | 874,620 | 216 | 91 | 38.0 | 38.8 | 0.2760 |
| IO2507-C-4000 | 33.0 | 33.6 | 26.0 | 301 | 879,560 | 351 | 96 | 28.4 | 29.8 | 0.2210 |
| IO2507-C-4050 | 24.2 | 24.2 | 20.2 | 211 | 483,940 | 278 | 82 | 23.2 | 23.2 | 0.1760 |
| IO2507-C-4100 | 18.8 | 19.4 | 16.0 | 67 | 119,180 | 130 | 38 | 19.4 | 19.4 | 0.1460 |
| IO2507-C-4150 | 15.4 | 15.4 | 13.4 | 12 | 17,960 | 68 | -1 | 13.8 | 15.8 | 0.1200 |
| IO2507-C-4200 | 12.8 | 13.6 | 10.8 | 128 | 157,620 | 276 | 23 | 13.6 | 13.6 | 0.1020 |
| IO2507-C-4250 | 9.6 | 10.8 | 9.6 | 16 | 17,580 | 59 | -1 | 10.4 | 10.8 | 0.0830 |
| IO2507-C-4300 | 8.0 | 9.2 | 7.8 | 49 | 42,880 | 58 | 1 | 9.2 | 9.2 | 0.0690 |
| IO2507-C-4350 | 7.2 | 8.2 | 6.8 | 77 | 58,340 | 93 | 45 | 7.8 | 7.8 | 0.0590 |
| IO2507-P-3350 | 6.8 | 6.8 | 6.2 | 36 | 24,380 | 59 | 3 | 6.6 | 6.6 | -0.0510 |
| IO2507-P-3400 | 8.6 | 8.6 | 7.6 | 168 | 138,740 | 90 | -45 | 8.6 | 8.6 | -0.0660 |
| IO2507-P-3450 | 11.0 | 11.2 | 9.2 | 51 | 53,300 | 64 | 22 | 10.6 | 10.6 | -0.0830 |
| IO2507-P-3500 | 14.6 | 14.6 | 12.4 | 69 | 96,020 | 170 | 11 | 13.8 | 13.8 | -0.1070 |
| IO2507-P-3550 | 18.8 | 18.8 | 16.4 | 12 | 21,900 | 56 | 1 | 18.2 | 18.2 | -0.1400 |
| IO2507-P-3600 | 24.8 | 26.0 | 22.4 | 86 | 215,340 | 316 | 28 | 23.6 | 23.6 | -0.1810 |
| IO2507-P-3650 | 35.4 | 35.6 | 30.4 | 211 | 693,300 | 410 | -9 | 32.4 | 31.6 | -0.2350 |
| IO2507-P-3700 | 46.0 | 47.0 | 41.6 | 42 | 187,520 | 118 | 9 | 43.0 | 43.0 | -0.3060 |
| IO2507-P-3750 | 64.8 | 64.8 | 57.2 | 69 | 423,700 | 121 | 23 | 61.4 | 59.6 | -0.3920 |
| IO2507-P-3800 | 87.4 | 89.2 | 79.4 | 353 | 2,960,340 | 369 | 168 | 83.0 | 82.0 | -0.4870 |
| IO2507-P-3850 | 115.2 | 116.8 | 107.2 | 115 | 1,287,100 | 161 | 56 | 107.2 | 108.6 | -0.5840 |
| IO2507-P-3900 | 150.0 | 152.2 | 139.8 | 112 | 1,626,680 | 224 | 53 | 147.4 | 142.6 | -0.6700 |
| IO2507-P-3950 | 182.6 | 189.6 | 179.6 | 59 | 1,069,040 | 60 | 14 | 182.0 | 179.8 | -0.7460 |
| IO2507-P-4000 | 224.0 | 232.6 | 220.2 | 41 | 932,800 | 113 | 22 | 220.2 | 220.8 | -0.8080 |
| IO2507-P-4050 | 271.2 | 271.2 | 271.2 | 4 | 108,480 | 40 | 0 | 271.2 | 263.8 | -0.8580 |
| IO2507-P-4100 | 312.0 | 320.8 | 310.8 | 45 | 1,417,480 | 51 | 27 | 319.6 | 310.2 | -0.8900 |
| IO2507-P-4150 | 358.6 | 359.0 | 358.6 | 8 | 285,740 | 30 | -6 | 359.0 | 356.2 | -0.9220 |
| IO2507-P-4200 | 398.0 | 406.0 | 398.0 | 16 | 640,680 | 24 | 0 | 406.0 | 403.0 | -0.9480 |
| IO2507-P-4250 | | | | 0 | 0 | 4 | 0 | 422.2 | 450.4 | -0.9720 |
| IO2507-P-4300 | 496.6 | 502.8 | 496.6 | 5 | 250,160 | 3 | -1 | 502.8 | 508.2 | -0.9230 |
| IO2507-P-4350 | | | | 0 | 0 | 0 | 0 | 483.6 | 558.0 | -0.9280 |
| IO2508-C-3500 | | | | 0 | 0 | 0 | 0 | 321.8 | 312.2 | 0.8410 |
| IO2508-C-3550 | 277.2 | 277.2 | 268.0 | 3 | 81,320 | 3 | 3 | 268.0 | 270.2 | 0.8010 |
| IO2508-C-3600 | 230.2 | 230.2 | 230.2 | 1 | 23,020 | 1 | 1 | 230.2 | 229.4 | 0.7560 |
| IO2508-C-3650 | 192.4 | 198.4 | 192.4 | 4 | 78,760 | 4 | 4 | 198.4 | 191.8 | 0.7010 |
| IO2508-C-3700 | 162.2 | 164.2 | 156.2 | 26 | 425,740 | 25 | 25 | 156.2 | 158.0 | 0.6370 |
| IO2508-C-3750 | 135.6 | 135.6 | 126.6 | 15 | 199,860 | 15 | 15 | 126.6 | 127.8 | 0.5670 |
| IO2508-C-3800 | 109.8 | 109.8 | 98.0 | 5 | 50,340 | 5 | 5 | 99.6 | 102.4 | 0.4940 |
| IO2508-C-3850 | 80.0 | 81.0 | 80.0 | 2 | 16,100 | 1 | 1 | 81.0 | 81.6 | 0.4230 |
| IO2508-C-3900 | 65.6 | 65.6 | 65.6 | 3 | 19,680 | 3 | 3 | 65.6 | 65.2 | 0.3580 |
| IO2508-C-3950 | 51.4 | 52.4 | 48.2 | 195 | 994,840 | 35 | 35 | 51.0 | 52.4 | 0.3000 |
| IO2508-C-4000 | | | | 0 | 0 | 0 | 0 | 43.0 | 41.6 | 0.2500 |
| IO2508-C-4050 | | | | 0 | 0 | 0 | 0 | 32.4 | 33.8 | 0.2080 |
| IO2508-C-4100 | 26.6 | 26.6 | 25.4 | 9 | 23,260 | 6 | 6 | 26.6 | 27.8 | 0.1750 |
| IO2508-C-4150 | | | | 0 | 0 | 0 | 0 | 17.4 | 23.0 | 0.1460 |
| IO2508-C-4200 | 18.4 | 18.4 | 18.4 | 1 | 1,840 | 1 | 1 | 18.4 | 19.8 | 0.1250 |
| IO2508-C-4250 | 19.4 | 19.4 | 19.4 | 1 | 1,940 | 1 | 1 | 19.4 | 16.8 | 0.1070 |
| IO2508-C-4300 | 16.6 | 16.6 | 12.0 | 19 | 23,560 | 7 | 7 | 13.2 | 14.6 | 0.0930 |
| IO2508-P-3500 | 17.4 | 26.8 | 17.4 | 63 | 146,920 | 46 | 46 | 23.4 | 23.4 | -0.1470 |
| IO2508-P-3550 | | | | 0 | 0 | 0 | 0 | 25.2 | 30.4 | -0.1860 |
| IO2508-P-3600 | 31.2 | 40.0 | 31.2 | 2 | 7,120 | 2 | 2 | 40.0 | 39.2 | -0.2320 |
| IO2508-P-3650 | 55.0 | 55.0 | 55.0 | 1 | 5,500 | 1 | 1 | 55.0 | 51.0 | -0.2890 |
| IO2508-P-3700 | 68.0 | 69.6 | 64.6 | 16 | 107,880 | 16 | 16 | 64.6 | 67.8 | -0.3560 |
| IO2508-P-3750 | 88.4 | 89.4 | 86.4 | 27 | 238,380 | 25 | 25 | 86.4 | 86.6 | -0.4280 |
| IO2508-P-3800 | 111.4 | 111.6 | 110.0 | 35 | 389,360 | 35 | 35 | 111.6 | 110.0 | -0.5030 |
| IO2508-P-3850 | 139.6 | 142.0 | 138.2 | 10 | 139,860 | 4 | 4 | 142.0 | 140.4 | -0.5760 |
| IO2508-P-3900 | 174.8 | 174.8 | 173.2 | 4 | 69,760 | 4 | 4 | 173.2 | 172.8 | -0.6450 |
| IO2508-P-3950 | 211.8 | 211.8 | 209.6 | 5 | 105,680 | 5 | 5 | 209.6 | 209.2 | -0.7060 |
| IO2508-P-4000 | 249.8 | 249.8 | 249.8 | 2 | 49,960 | 2 | 2 | 249.8 | 249.8 | -0.7550 |
| IO2508-P-4050 | | | | 0 | 0 | 0 | 0 | 275.8 | 291.4 | -0.7990 |
| IO2508-P-4100 | 335.6 | 335.6 | 335.6 | 2 | 67,120 | 2 | 2 | 335.6 | 334.6 | -0.8370 |
| IO2508-P-4150 | | | | 0 | 0 | 0 | 0 | 360.4 | 379.4 | -0.8670 |
| IO2508-P-4200 | | | | 0 | 0 | 0 | 0 | 405.4 | 425.4 | -0.8910 |
| IO2508-P-4250 | 473.6 | 474.0 | 473.6 | 3 | 142,120 | 3 | 3 | 474.0 | 472.0 | -0.9120 |
| IO2508-P-4300 | 521.0 | 521.0 | 521.0 | 2 | 104,200 | 2 | 2 | 521.0 | 518.6 | -0.9320 |
| IO2509-C-2800 | | | | 0 | 0 | 279 | 0 | 1,046.4 | 975.8 | 0.9600 |
| IO2509-C-2900 | | | | 0 | 0 | 137 | 0 | 910.0 | 876.6 | 0.9550 |
| IO2509-C-3000 | | | | 0 | 0 | 147 | 0 | 815.0 | 779.4 | 0.9450 |
| IO2509-C-3100 | | | | 0 | 0 | 103 | 0 | 753.6 | 683.0 | 0.9300 |
| IO2509-C-3200 | | | | 0 | 0 | 193 | 0 | 626.0 | 587.4 | 0.9110 |
| IO2509-C-3300 | | | | 0 | 0 | 226 | 0 | 515.6 | 494.8 | 0.8800 |
| IO2509-C-3400 | 406.0 | 406.0 | 394.0 | 6 | 240,100 | 213 | 6 | 394.0 | 404.0 | 0.8400 |
| IO2509-C-3500 | 308.0 | 318.8 | 305.0 | 5 | 154,980 | 526 | 2 | 318.8 | 317.4 | 0.7830 |
| IO2509-C-3600 | 241.0 | 241.0 | 226.0 | 89 | 2,075,340 | 1,026 | -51 | 237.6 | 239.2 | 0.7020 |
| IO2509-C-3700 | 175.0 | 175.0 | 161.0 | 87 | 1,469,580 | 634 | -30 | 172.8 | 172.8 | 0.5980 |
| IO2509-C-3800 | 123.8 | 124.6 | 112.4 | 83 | 975,600 | 1,183 | 33 | 118.6 | 117.6 | 0.4810 |
| IO2509-C-3900 | 85.0 | 87.0 | 78.0 | 197 | 1,600,380 | 1,174 | 70 | 82.6 | 84.2 | 0.3720 |
| IO2509-C-4000 | 61.2 | 62.0 | 56.2 | 254 | 1,504,960 | 2,432 | 65 | 57.8 | 57.8 | 0.2780 |
| IO2509-C-4100 | 44.4 | 44.8 | 41.0 | 51 | 214,800 | 2,223 | 32 | 42.2 | 42.8 | 0.2120 |
| IO2509-C-4200 | 32.8 | 34.0 | 31.6 | 136 | 443,900 | 2,390 | 63 | 32.6 | 32.6 | 0.1630 |
| IO2509-C-4300 | 26.8 | 27.2 | 24.6 | 164 | 422,920 | 1,635 | 69 | 24.6 | 25.2 | 0.1270 |
| IO2509-C-4400 | 21.0 | 22.0 | 20.4 | 130 | 276,420 | 975 | 81 | 21.0 | 21.0 | 0.1040 |
| IO2509-C-4500 | 17.6 | 18.6 | 17.4 | 35 | 62,920 | 1,488 | 2 | 18.0 | 18.0 | 0.0870 |
| IO2509-C-4600 | 14.2 | 16.4 | 14.2 | 90 | 140,880 | 1,161 | 44 | 15.2 | 15.2 | 0.0730 |
| IO2509-C-4700 | 13.0 | 14.0 | 12.6 | 137 | 183,860 | 1,825 | 15 | 13.2 | 13.2 | 0.0620 |
| IO2509-P-2800 | 4.4 | 5.0 | 4.4 | 40 | 18,700 | 366 | -15 | 4.8 | 4.8 | -0.0220 |
| IO2509-P-2900 | 5.6 | 6.2 | 5.6 | 33 | 19,800 | 219 | -18 | 6.2 | 6.0 | -0.0280 |
| IO2509-P-3000 | 7.4 | 8.4 | 7.4 | 112 | 88,940 | 239 | 35 | 8.0 | 8.0 | -0.0380 |
| IO2509-P-3100 | 11.0 | 11.0 | 9.8 | 156 | 159,260 | 497 | 111 | 10.4 | 10.4 | -0.0500 |
| IO2509-P-3200 | 15.0 | 15.2 | 12.8 | 87 | 125,340 | 621 | 59 | 13.8 | 14.2 | -0.0700 |
| IO2509-P-3300 | 21.4 | 21.4 | 18.8 | 220 | 442,000 | 531 | -11 | 19.6 | 20.2 | -0.1000 |
| IO2509-P-3400 | 28.0 | 29.2 | 27.2 | 41 | 117,480 | 712 | 11 | 28.4 | 28.4 | -0.1400 |
| IO2509-P-3500 | 42.0 | 43.6 | 41.0 | 28 | 118,680 | 537 | 6 | 42.6 | 42.0 | -0.2010 |
| IO2509-P-3600 | 66.0 | 66.8 | 61.4 | 164 | 1,050,600 | 1,016 | -66 | 63.0 | 63.0 | -0.2850 |
| IO2509-P-3700 | 95.6 | 102.0 | 94.2 | 81 | 790,600 | 739 | -46 | 96.6 | 94.2 | -0.3930 |
| IO2509-P-3800 | 142.6 | 150.0 | 141.8 | 45 | 655,640 | 687 | -9 | 143.8 | 142.8 | -0.5150 |
| IO2509-P-3900 | 209.6 | 209.6 | 203.0 | 15 | 309,860 | 759 | -5 | 204.6 | 204.6 | -0.6320 |
| IO2509-P-4000 | 294.0 | 294.0 | 278.6 | 53 | 1,480,380 | 598 | 44 | 278.6 | 279.0 | -0.7280 |
| IO2509-P-4100 | 372.4 | 373.0 | 371.4 | 4 | 148,820 | 649 | 0 | 371.4 | 362.4 | -0.8010 |
| IO2509-P-4200 | 456.0 | 456.0 | 454.0 | 16 | 727,920 | 836 | 0 | 454.0 | 451.2 | -0.8530 |
| IO2509-P-4300 | 558.4 | 558.4 | 558.4 | 2 | 111,680 | 735 | 0 | 558.4 | 543.2 | -0.8920 |
| IO2509-P-4400 | | | | 0 | 0 | 357 | 0 | 569.6 | 638.4 | -0.9160 |
| IO2509-P-4500 | | | | 0 | 0 | 187 | 0 | 672.6 | 734.8 | -0.9330 |
| IO2509-P-4600 | | | | 0 | 0 | 124 | 0 | 770.6 | 830.4 | -0.9540 |
| IO2509-P-4700 | 933.0 | 939.6 | 931.0 | 4 | 372,220 | 191 | 0 | 939.6 | 926.8 | -0.9240 |
| IO2512-C-3200 | 583.0 | 583.0 | 568.4 | 19 | 1,083,500 | 84 | -11 | 570.0 | 574.6 | 0.8400 |
| IO2512-C-3300 | | | | 0 | 0 | 252 | 0 | 502.2 | 488.2 | 0.8020 |
| IO2512-C-3400 | | | | 0 | 0 | 96 | 0 | 414.2 | 403.4 | 0.7570 |
| IO2512-C-3500 | 314.0 | 314.0 | 314.0 | 1 | 31,400 | 121 | 1 | 314.0 | 323.4 | 0.7000 |
| IO2512-C-3600 | 260.4 | 260.4 | 244.6 | 35 | 883,820 | 539 | 15 | 253.8 | 253.8 | 0.6270 |
| IO2512-C-3700 | 187.4 | 187.6 | 185.0 | 8 | 151,180 | 407 | 4 | 187.6 | 191.4 | 0.5440 |
| IO2512-C-3800 | 151.0 | 151.8 | 140.4 | 27 | 388,820 | 623 | 1 | 145.0 | 145.6 | 0.4570 |
| IO2512-C-3900 | 117.4 | 117.4 | 107.2 | 10 | 112,580 | 555 | -9 | 107.2 | 112.2 | 0.3770 |
| IO2512-C-4000 | 88.0 | 88.0 | 83.8 | 24 | 205,680 | 1,209 | 1 | 84.6 | 87.0 | 0.3080 |
| IO2512-C-4100 | 70.0 | 70.0 | 65.2 | 54 | 363,040 | 949 | 38 | 66.4 | 68.8 | 0.2520 |
| IO2512-C-4200 | 60.0 | 60.0 | 53.8 | 83 | 465,820 | 716 | 31 | 55.0 | 56.4 | 0.2090 |
| IO2512-C-4300 | 47.4 | 47.4 | 45.4 | 30 | 141,420 | 595 | 3 | 46.4 | 46.4 | 0.1740 |
| IO2512-C-4400 | 39.6 | 40.2 | 38.2 | 30 | 121,360 | 705 | -7 | 39.0 | 40.0 | 0.1490 |
| IO2512-C-4500 | 34.0 | 34.2 | 31.6 | 70 | 234,080 | 554 | 30 | 33.4 | 33.8 | 0.1260 |
| IO2512-P-3200 | 33.8 | 34.8 | 33.8 | 20 | 68,660 | 178 | 2 | 34.6 | 34.8 | -0.1240 |
| IO2512-P-3300 | 44.0 | 45.6 | 43.6 | 17 | 75,400 | 736 | 1 | 43.6 | 44.2 | -0.1600 |
| IO2512-P-3400 | 59.6 | 59.6 | 58.0 | 59 | 343,980 | 427 | -35 | 58.4 | 57.6 | -0.2080 |
| IO2512-P-3500 | 81.6 | 81.6 | 79.2 | 15 | 120,420 | 704 | 2 | 80.4 | 78.4 | -0.2730 |
| IO2512-P-3600 | 111.0 | 111.0 | 108.0 | 12 | 130,260 | 940 | -1 | 108.0 | 105.6 | -0.3520 |
| IO2512-P-3700 | 150.2 | 150.2 | 145.4 | 25 | 367,220 | 613 | 18 | 145.4 | 144.8 | -0.4460 |
| IO2512-P-3800 | 203.2 | 203.8 | 198.8 | 10 | 201,900 | 378 | -4 | 198.8 | 197.6 | -0.5430 |
| IO2512-P-3900 | 264.0 | 266.4 | 264.0 | 4 | 105,440 | 226 | 1 | 265.8 | 259.8 | -0.6370 |
| IO2512-P-4000 | 342.8 | 342.8 | 340.2 | 2 | 68,300 | 329 | 0 | 340.2 | 335.2 | -0.7130 |
| IO2512-P-4100 | 413.8 | 428.4 | 413.8 | 36 | 1,518,700 | 288 | 26 | 414.2 | 415.0 | -0.7790 |
| IO2512-P-4200 | 502.0 | 514.4 | 502.0 | 39 | 1,977,700 | 222 | 39 | 514.4 | 504.6 | -0.8210 |
| IO2512-P-4300 | 591.6 | 602.8 | 591.6 | 21 | 1,242,360 | 164 | 13 | 600.6 | 594.0 | -0.8590 |
| IO2512-P-4400 | 688.0 | 693.8 | 688.0 | 6 | 412,600 | 105 | 4 | 693.8 | 685.6 | -0.8900 |
| IO2512-P-4500 | 773.8 | 779.4 | 773.8 | 5 | 388,600 | 59 | 4 | 779.4 | 777.0 | -0.9210 |
| IO2603-C-3200 | 595.0 | 596.0 | 585.0 | 68 | 4,023,540 | 101 | -8 | 588.0 | 587.0 | 0.7700 |
| IO2603-C-3300 | | | | 0 | 0 | 25 | 0 | 517.8 | 511.4 | 0.7290 |
| IO2603-C-3400 | 426.4 | 426.4 | 425.6 | 6 | 259,680 | 102 | 1 | 426.0 | 430.8 | 0.6880 |
| IO2603-C-3500 | 358.6 | 361.0 | 350.0 | 83 | 2,948,880 | 350 | 59 | 356.0 | 356.0 | 0.6380 |
| IO2603-C-3600 | 286.0 | 289.8 | 286.0 | 3 | 86,560 | 264 | 3 | 289.8 | 290.0 | 0.5800 |
| IO2603-C-3700 | 239.2 | 239.2 | 224.4 | 18 | 413,140 | 266 | 4 | 228.2 | 229.0 | 0.5160 |
| IO2603-C-3800 | 179.0 | 179.0 | 178.8 | 6 | 107,340 | 193 | 0 | 178.8 | 186.4 | 0.4510 |
| IO2603-C-3900 | 155.6 | 155.6 | 142.6 | 12 | 175,840 | 218 | -4 | 150.2 | 147.8 | 0.3870 |
| IO2603-C-4000 | 129.0 | 129.0 | 114.8 | 68 | 831,120 | 199 | -17 | 120.4 | 118.4 | 0.3290 |
| IO2603-C-4100 | 95.6 | 95.8 | 94.4 | 12 | 116,560 | 132 | 3 | 94.4 | 97.8 | 0.2820 |
| IO2603-C-4200 | 87.0 | 87.0 | 78.2 | 11 | 88,900 | 213 | 2 | 81.2 | 80.8 | 0.2400 |
| IO2603-C-4300 | 74.2 | 74.2 | 67.4 | 9 | 63,040 | 101 | -3 | 68.4 | 68.4 | 0.2060 |
| IO2603-C-4400 | 61.6 | 61.6 | 58.0 | 30 | 181,320 | 309 | -2 | 61.0 | 59.0 | 0.1790 |
| IO2603-P-3200 | 53.4 | 53.8 | 49.2 | 36 | 183,520 | 335 | 4 | 49.8 | 49.8 | -0.1560 |
| IO2603-P-3300 | 63.2 | 63.2 | 63.2 | 5 | 32,160 | 89 | 1 | 63.2 | 63.0 | -0.1980 |
| IO2603-P-3400 | 82.4 | 84.0 | 82.4 | 5 | 41,540 | 232 | 1 | 83.0 | 83.0 | -0.2530 |
| IO2603-P-3500 | 108.2 | 111.4 | 107.6 | 24 | 261,180 | 561 | 4 | 108.4 | 107.0 | -0.3180 |
| IO2603-P-3600 | 143.8 | 143.8 | 139.2 | 9 | 126,920 | 352 | 5 | 140.8 | 140.8 | -0.3960 |
| IO2603-P-3700 | 181.0 | 181.0 | 178.0 | 6 | 107,800 | 178 | 2 | 178.0 | 180.6 | -0.4820 |
| IO2603-P-3800 | 233.8 | 233.8 | 231.4 | 6 | 139,880 | 104 | 4 | 233.0 | 228.6 | -0.5760 |
| IO2603-P-3900 | 296.0 | 296.0 | 291.8 | 6 | 176,560 | 104 | 4 | 292.0 | 291.0 | -0.6670 |
| IO2603-P-4000 | 366.6 | 366.6 | 360.0 | 9 | 328,440 | 136 | 2 | 360.0 | 359.8 | -0.7540 |
| IO2603-P-4100 | 444.4 | 444.4 | 443.2 | 7 | 310,620 | 79 | 1 | 443.4 | 435.2 | -0.8370 |
| IO2603-P-4200 | 527.0 | 527.0 | 526.4 | 5 | 262,140 | 73 | 2 | 526.4 | 516.4 | -0.9170 |
| IO2603-P-4300 | | | | 0 | 0 | 83 | 0 | 581.6 | 677.0 | -0.7750 |
| IO2603-P-4400 | 695.2 | 696.0 | 695.2 | 3 | 208,680 | 90 | -3 | 696.0 | 773.8 | -0.7900 |
| 合计 | | | | 49,100 | 248,564,960 | 136,891 | 8,954 | | | |
打印