中国金融期货交易所04月27日MO期权收盘行情
发布时间:2026年04月27日 15:30
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MO2605-C-6600 | 1,682.6 | 1,722 | 1,682.6 | 1,692.6 | 1,706.8 | 15 | 2,546,040 | 40 |
| MO2605-C-6700 | 1,558.4 | 1,635.8 | 1,558.4 | 1,635.6 | 1,605.6 | 19 | 3,052,280 | 27 |
| MO2605-C-6800 | 1,483.8 | 1,534.4 | 1,483.8 | 1,534.4 | 1,505.8 | 22 | 3,315,120 | 81 |
| MO2605-C-6900 | 1,380.6 | 1,397 | 1,380.6 | 1,397 | 1,406.4 | 12 | 1,674,000 | 44 |
| MO2605-C-7000 | 1,244 | 1,319 | 1,244 | 1,319 | 1,307 | 13 | 1,679,900 | 96 |
| MO2605-C-7100 | 1,187.6 | 1,230.2 | 1,169.4 | 1,230.2 | 1,207.8 | 19 | 2,260,100 | 196 |
| MO2605-C-7200 | 1,064.2 | 1,140.4 | 1,064.2 | 1,111.6 | 1,110.2 | 52 | 5,740,580 | 85 |
| MO2605-C-7300 | 999.8 | 1,039.8 | 950.2 | 1,010.2 | 1,013.2 | 60 | 6,024,500 | 250 |
| MO2605-C-7400 | 886 | 945 | 855.8 | 910 | 918.8 | 96 | 8,721,480 | 421 |
| MO2605-C-7500 | 787 | 840 | 768.2 | 824.4 | 820.2 | 43 | 3,484,540 | 487 |
| MO2605-C-7600 | 708 | 755 | 670.6 | 730 | 725.4 | 103 | 7,320,680 | 677 |
| MO2605-C-7700 | 628.2 | 664.8 | 582.2 | 632.6 | 632.6 | 392 | 24,584,700 | 2,836 |
| MO2605-C-7800 | 522 | 572.2 | 492.6 | 545 | 544 | 335 | 17,974,140 | 2,561 |
| MO2605-C-7900 | 438.2 | 484.8 | 410 | 456.8 | 456.8 | 333 | 15,078,860 | 4,365 |
| MO2605-C-8000 | 357.6 | 402.4 | 330 | 371 | 371 | 2,086 | 77,162,260 | 3,255 |
| MO2605-C-8100 | 284.8 | 322 | 259.2 | 292.4 | 292.4 | 2,304 | 67,745,720 | 3,616 |
| MO2605-C-8200 | 230 | 250 | 196 | 224 | 224 | 7,377 | 165,700,140 | 5,477 |
| MO2605-C-8300 | 165 | 185.8 | 141.4 | 162.6 | 162.6 | 19,583 | 327,745,620 | 6,867 |
| MO2605-C-8400 | 123.2 | 133 | 100.4 | 113.2 | 113.2 | 16,976 | 203,690,060 | 8,212 |
| MO2605-C-8500 | 80.4 | 93 | 70 | 76.6 | 76.6 | 15,420 | 126,977,520 | 8,848 |
| MO2605-C-8600 | 50 | 63 | 46.4 | 50.2 | 50.2 | 7,380 | 40,388,600 | 6,099 |
| MO2605-C-8700 | 33.2 | 42.4 | 30.8 | 33.4 | 33.4 | 4,485 | 16,368,400 | 4,184 |
| MO2605-C-8800 | 24.4 | 28 | 20.2 | 20.8 | 20.8 | 3,930 | 9,328,340 | 4,380 |
| MO2605-C-8900 | 16 | 18.4 | 12.8 | 13.2 | 13.2 | 1,862 | 2,853,760 | 2,718 |
| MO2605-C-9000 | 11.6 | 13.6 | 9.4 | 9.8 | 9.8 | 2,240 | 2,525,180 | 3,537 |
| MO2605-C-9100 | 8.2 | 9.4 | 6.6 | 6.6 | 6.6 | 1,450 | 1,133,140 | 2,081 |
| MO2605-C-9200 | 6.2 | 7 | 5.2 | 5.2 | 5.2 | 1,173 | 692,720 | 1,635 |
| MO2605-C-9300 | 5.6 | 5.8 | 4.4 | 4.4 | 4.4 | 660 | 338,100 | 1,377 |
| MO2605-C-9400 | 5 | 5 | 4.2 | 4.4 | 4.4 | 893 | 413,340 | 2,426 |
| MO2605-C-9500 | 4.8 | 5 | 3.8 | 3.8 | 3.8 | 845 | 354,320 | 5,855 |
| MO2605-P-6600 | 2.4 | 2.4 | 1.6 | 1.6 | 1.6 | 381 | 70,960 | 2,523 |
| MO2605-P-6700 | 2 | 2 | 1.4 | 1.6 | 1.6 | 353 | 63,060 | 984 |
| MO2605-P-6800 | 2.8 | 3 | 1.8 | 2.2 | 2 | 278 | 66,740 | 1,138 |
| MO2605-P-6900 | 2.8 | 3.6 | 2.2 | 2.2 | 2.2 | 331 | 96,300 | 1,340 |
| MO2605-P-7000 | 4.6 | 5.2 | 3.2 | 3.2 | 3.2 | 883 | 356,200 | 2,717 |
| MO2605-P-7100 | 5.8 | 8 | 4 | 4.4 | 4.4 | 821 | 430,720 | 2,550 |
| MO2605-P-7200 | 7.6 | 9.2 | 5.4 | 6 | 6 | 1,196 | 808,320 | 3,167 |
| MO2605-P-7300 | 9.8 | 11.6 | 6.6 | 7.4 | 7.4 | 1,622 | 1,350,860 | 3,545 |
| MO2605-P-7400 | 12.8 | 16 | 9.6 | 10.2 | 10.2 | 1,126 | 1,325,920 | 4,056 |
| MO2605-P-7500 | 18.2 | 22.4 | 13.6 | 14.6 | 14.6 | 2,392 | 4,068,880 | 5,630 |
| MO2605-P-7600 | 24.8 | 30.6 | 19.6 | 21.6 | 21.6 | 3,008 | 7,180,380 | 5,417 |
| MO2605-P-7700 | 36 | 41.2 | 27 | 29.4 | 29.4 | 2,964 | 9,584,900 | 4,756 |
| MO2605-P-7800 | 45.4 | 54.6 | 35.2 | 37.2 | 37.2 | 4,006 | 17,052,260 | 4,875 |
| MO2605-P-7900 | 50 | 72.2 | 47 | 50.8 | 50.8 | 3,414 | 19,199,300 | 4,379 |
| MO2605-P-8000 | 82.8 | 95.4 | 63 | 68.4 | 68.4 | 8,954 | 66,667,060 | 8,695 |
| MO2605-P-8100 | 100 | 123.8 | 82.8 | 91.2 | 91.2 | 7,311 | 72,470,520 | 5,351 |
| MO2605-P-8200 | 135.8 | 161.4 | 110 | 119.4 | 119.4 | 10,660 | 138,401,640 | 5,615 |
| MO2605-P-8300 | 181.8 | 207.2 | 144.6 | 157.8 | 157.8 | 15,640 | 261,793,620 | 5,811 |
| MO2605-P-8400 | 238 | 264.2 | 191.6 | 208.2 | 208.2 | 5,557 | 122,139,560 | 4,484 |
| MO2605-P-8500 | 301.4 | 334.4 | 250.4 | 270.6 | 270.6 | 1,844 | 53,365,820 | 2,409 |
| MO2605-P-8600 | 378 | 408 | 321.8 | 342.6 | 342.6 | 741 | 26,488,200 | 863 |
| MO2605-P-8700 | 462.4 | 491 | 400 | 425.4 | 426 | 409 | 18,307,360 | 365 |
| MO2605-P-8800 | 525.4 | 577 | 486.2 | 512.8 | 512.8 | 309 | 16,511,100 | 216 |
| MO2605-P-8900 | 647.4 | 672 | 592.8 | 610.4 | 607.2 | 54 | 3,334,860 | 110 |
| MO2605-P-9000 | 739.8 | 768.8 | 687.6 | 705 | 703.4 | 113 | 8,204,060 | 193 |
| MO2605-P-9100 | 791.4 | 799 | 772.8 | 772.8 | 799.4 | 10 | 796,180 | 44 |
| MO2605-P-9200 | 932.4 | 953 | 870.6 | 870.6 | 900 | 31 | 2,849,340 | 64 |
| MO2605-P-9300 | 1,020.8 | 1,065 | 990.8 | 995.6 | 998.4 | 72 | 7,325,720 | 71 |
| MO2605-P-9400 | 1,120.2 | 1,164.2 | 1,066.8 | 1,067 | 1,096.6 | 26 | 2,897,980 | 83 |
| MO2605-P-9500 | 1,219.4 | 1,260.8 | 1,166.6 | 1,166.8 | 1,196.6 | 44 | 5,380,740 | 130 |
| MO2606-C-5200 | 2,970 | 3,028 | 2,970 | 3,028 | 2,997.2 | 10 | 2,992,800 | 184 |
| MO2606-C-5400 | 2,805 | 2,805 | 2,800 | 2,800 | 2,799.2 | 4 | 1,119,380 | 89 |
| MO2606-C-5600 | 2,544.6 | 2,637 | 2,544.6 | 2,637 | 2,601.6 | 18 | 4,679,920 | 198 |
| MO2606-C-5800 | 2,367.6 | 2,367.6 | 2,345 | 2,367.4 | 2,402.8 | 16 | 3,796,780 | 115 |
| MO2606-C-6000 | 2,188.6 | 2,215.6 | 2,142 | 2,210.8 | 2,204.2 | 8 | 1,749,960 | 270 |
| MO2606-C-6200 | 1,973.8 | 2,019.4 | 1,945.2 | 2,019.4 | 2,007.4 | 18 | 3,601,800 | 264 |
| MO2606-C-6400 | 1,786 | 1,823.2 | 1,757.6 | 1,814.2 | 1,811 | 13 | 2,320,720 | 335 |
| MO2606-C-6600 | 1,573 | 1,630.4 | 1,573 | 1,630.4 | 1,619.4 | 16 | 2,559,660 | 444 |
| MO2606-C-6700 | 1,468.2 | 1,536.2 | 1,468.2 | 1,531.8 | 1,522.4 | 13 | 1,965,600 | 55 |
| MO2606-C-6800 | 1,388 | 1,460.8 | 1,378.8 | 1,433 | 1,426.6 | 43 | 6,127,800 | 645 |
| MO2606-C-6900 | 1,287.2 | 1,343.2 | 1,287.2 | 1,343.2 | 1,330.8 | 16 | 2,115,040 | 344 |
| MO2606-C-7000 | 1,195 | 1,267.2 | 1,195 | 1,235.6 | 1,235.8 | 68 | 8,415,600 | 881 |
| MO2606-C-7100 | 1,094.6 | 1,168.2 | 1,094.6 | 1,156.6 | 1,144.8 | 14 | 1,574,940 | 285 |
| MO2606-C-7200 | 1,009.2 | 1,082.8 | 1,009 | 1,057.6 | 1,054.4 | 178 | 18,728,460 | 1,376 |
| MO2606-C-7300 | 938.8 | 977.6 | 916.8 | 959.2 | 967 | 29 | 2,743,260 | 129 |
| MO2606-C-7400 | 851 | 905 | 824 | 879 | 879 | 68 | 5,876,640 | 1,621 |
| MO2606-C-7500 | 767.8 | 824.4 | 743.4 | 794 | 795 | 234 | 18,281,760 | 431 |
| MO2606-C-7600 | 690 | 738.6 | 667 | 711.2 | 711.2 | 122 | 8,668,560 | 1,882 |
| MO2606-C-7700 | 613.4 | 657.6 | 590 | 633 | 633.2 | 68 | 4,185,700 | 726 |
| MO2606-C-7800 | 560 | 582.2 | 517.2 | 562 | 554.6 | 197 | 10,824,300 | 3,400 |
| MO2606-C-7900 | 499.2 | 512.2 | 449.8 | 488 | 488 | 464 | 22,654,360 | 2,183 |
| MO2606-C-8000 | 411 | 445 | 386 | 419.2 | 419.2 | 882 | 37,123,220 | 6,939 |
| MO2606-C-8100 | 340 | 380.2 | 328.4 | 356 | 356 | 249 | 8,948,480 | 1,004 |
| MO2606-C-8200 | 304 | 323 | 277.2 | 300.2 | 300 | 1,005 | 30,557,420 | 4,084 |
| MO2606-C-8300 | 240 | 272.4 | 231.8 | 251 | 251 | 824 | 20,989,820 | 1,472 |
| MO2606-C-8400 | 203 | 226.6 | 193.6 | 207 | 207 | 1,581 | 33,698,680 | 4,721 |
| MO2606-C-8500 | 165 | 187 | 158.4 | 168.4 | 168.4 | 720 | 12,456,600 | 1,222 |
| MO2606-C-8600 | 143.8 | 154.8 | 130.6 | 139.8 | 139.8 | 1,508 | 21,739,060 | 5,119 |
| MO2606-C-8700 | 117.6 | 126 | 106 | 111 | 111 | 377 | 4,456,700 | 632 |
| MO2606-C-8800 | 91.2 | 102.6 | 86.2 | 90.2 | 90.6 | 842 | 7,971,960 | 2,886 |
| MO2606-C-8900 | 76 | 83.2 | 70.6 | 72.2 | 72.2 | 372 | 2,893,580 | 781 |
| MO2606-C-9000 | 62 | 68.6 | 57 | 58.8 | 58.8 | 1,109 | 6,965,620 | 3,234 |
| MO2606-C-9100 | 52.4 | 56.2 | 47.6 | 48.8 | 48.8 | 295 | 1,540,680 | 412 |
| MO2606-C-9200 | 45 | 46.6 | 38.8 | 38.8 | 38.8 | 369 | 1,558,620 | 1,729 |
| MO2606-C-9300 | 35 | 38.6 | 31.4 | 31.4 | 31.4 | 122 | 428,380 | 116 |
| MO2606-C-9400 | 30.2 | 32.6 | 26.4 | 27 | 27 | 380 | 1,101,300 | 1,669 |
| MO2606-C-9600 | 22.4 | 23.8 | 19 | 19.4 | 19.4 | 713 | 1,512,660 | 1,988 |
| MO2606-P-5200 | 4.8 | 4.8 | 3.4 | 4 | 3.6 | 179 | 70,920 | 2,663 |
| MO2606-P-5400 | 5.8 | 5.8 | 4.4 | 4.4 | 4.4 | 148 | 72,340 | 935 |
| MO2606-P-5600 | 6.8 | 7 | 5.2 | 5.4 | 5.4 | 98 | 56,820 | 1,315 |
| MO2606-P-5800 | 7.8 | 8.2 | 6.6 | 6.8 | 6.8 | 158 | 119,380 | 1,428 |
| MO2606-P-6000 | 9.6 | 9.6 | 7.4 | 8 | 8 | 271 | 231,920 | 1,434 |
| MO2606-P-6200 | 11.6 | 12.8 | 10 | 10.4 | 10.4 | 362 | 397,980 | 1,248 |
| MO2606-P-6400 | 17.6 | 17.6 | 13.2 | 14.6 | 14.6 | 647 | 938,400 | 2,219 |
| MO2606-P-6600 | 20.2 | 22 | 17 | 18.6 | 18.6 | 231 | 431,780 | 1,783 |
| MO2606-P-6700 | 26.4 | 26.8 | 20.6 | 22 | 21.8 | 80 | 190,540 | 435 |
| MO2606-P-6800 | 30.2 | 32 | 25.2 | 26.2 | 26.2 | 198 | 573,260 | 2,319 |
| MO2606-P-6900 | 34.8 | 36.8 | 29 | 30.8 | 30.4 | 73 | 236,700 | 578 |
| MO2606-P-7000 | 37.6 | 43.6 | 34.2 | 36 | 35.2 | 380 | 1,444,620 | 3,153 |
| MO2606-P-7100 | 48.8 | 50.4 | 40.6 | 42.8 | 41.8 | 156 | 686,020 | 893 |
| MO2606-P-7200 | 54 | 60.8 | 47.8 | 50 | 50 | 352 | 1,838,360 | 2,899 |
| MO2606-P-7300 | 64 | 73.8 | 58.6 | 61.2 | 60.6 | 171 | 1,093,660 | 651 |
| MO2606-P-7400 | 80.6 | 88 | 70 | 73 | 73 | 296 | 2,276,800 | 3,319 |
| MO2606-P-7500 | 97 | 104.6 | 83 | 86 | 86 | 261 | 2,365,620 | 1,162 |
| MO2606-P-7600 | 110 | 125 | 98.8 | 104 | 104.6 | 629 | 6,959,600 | 3,300 |
| MO2606-P-7700 | 134.4 | 148.6 | 118.4 | 124.6 | 124.6 | 321 | 4,244,760 | 1,159 |
| MO2606-P-7800 | 155.8 | 177.4 | 143.8 | 149 | 150.4 | 692 | 10,865,680 | 2,687 |
| MO2606-P-7900 | 189.2 | 209.8 | 169.6 | 176.6 | 176.6 | 652 | 12,166,800 | 1,274 |
| MO2606-P-8000 | 225.8 | 248 | 201 | 212 | 213 | 891 | 19,627,940 | 4,062 |
| MO2606-P-8100 | 254.2 | 288.6 | 237 | 254.8 | 254.8 | 477 | 12,397,900 | 985 |
| MO2606-P-8200 | 297.6 | 337.6 | 279 | 292 | 292 | 879 | 26,627,240 | 2,556 |
| MO2606-P-8300 | 354.6 | 390.6 | 325.2 | 342.6 | 341.6 | 506 | 17,906,040 | 1,208 |
| MO2606-P-8400 | 414.6 | 450.8 | 382.8 | 396.2 | 396.2 | 362 | 14,944,000 | 1,609 |
| MO2606-P-8500 | 479.6 | 517 | 441.2 | 458 | 458 | 255 | 12,198,000 | 272 |
| MO2606-P-8600 | 537.2 | 588.4 | 508.8 | 527.4 | 529.2 | 180 | 9,798,380 | 1,242 |
| MO2606-P-8700 | 640 | 662 | 580.6 | 601.6 | 609.2 | 100 | 6,235,800 | 145 |
| MO2606-P-8800 | 705 | 743.8 | 656.8 | 675 | 680.2 | 50 | 3,501,560 | 675 |
| MO2606-P-8900 | 802.2 | 823 | 748.2 | 758.2 | 761.2 | 47 | 3,710,460 | 63 |
| MO2606-P-9000 | 888.4 | 904.2 | 835 | 843.4 | 847 | 45 | 3,935,260 | 239 |
| MO2606-P-9100 | 975.8 | 989.6 | 922.6 | 931 | 935.2 | 30 | 2,871,840 | 33 |
| MO2606-P-9200 | 1,083 | 1,084.2 | 1,009.6 | 1,023 | 1,030.2 | 35 | 3,672,620 | 263 |
| MO2606-P-9300 | 1,159.4 | 1,187.2 | 1,104 | 1,115.8 | 1,123.2 | 90 | 10,305,320 | 48 |
| MO2606-P-9400 | 1,281 | 1,282.8 | 1,208 | 1,208 | 1,217.6 | 29 | 3,594,440 | 124 |
| MO2606-P-9600 | 1,428.4 | 1,477 | 1,392.2 | 1,408 | 1,409.8 | 51 | 7,287,560 | 104 |
| MO2607-C-7400 | | | | 819.8 | 875.2 | | | 27 |
| MO2607-C-7500 | | | | 782 | 794.6 | | | 4 |
| MO2607-C-7600 | 678.4 | 749.6 | 678.4 | 749.6 | 717.4 | 15 | 1,079,340 | 11 |
| MO2607-C-7700 | 645 | 652.8 | 645 | 652.8 | 643.8 | 2 | 129,780 | 29 |
| MO2607-C-7800 | 545.2 | 605.4 | 545.2 | 577.2 | 574 | 50 | 2,928,660 | 91 |
| MO2607-C-7900 | 500 | 527 | 476.8 | 515.6 | 508.6 | 14 | 716,780 | 31 |
| MO2607-C-8000 | 457.4 | 457.8 | 450.4 | 450.4 | 447.2 | 11 | 494,560 | 63 |
| MO2607-C-8100 | 367 | 392.8 | 367 | 392.8 | 391 | 10 | 382,440 | 41 |
| MO2607-C-8200 | 339.4 | 363.2 | 323.4 | 341.8 | 339.6 | 30 | 1,029,320 | 51 |
| MO2607-C-8300 | 292.4 | 313.2 | 274.6 | 295.8 | 293.6 | 101 | 2,990,960 | 227 |
| MO2607-C-8400 | 249.6 | 269.6 | 237 | 256.2 | 254.2 | 72 | 1,826,280 | 171 |
| MO2607-C-8500 | 229.8 | 235.2 | 205.6 | 218.2 | 216.8 | 116 | 2,545,520 | 108 |
| MO2607-C-8600 | 181.4 | 200.6 | 179.4 | 187.4 | 185.4 | 22 | 414,740 | 136 |
| MO2607-C-8700 | 166.2 | 177.4 | 154.8 | 160 | 158.6 | 46 | 773,400 | 67 |
| MO2607-C-8800 | 138 | 149.8 | 133.4 | 143.6 | 135.6 | 21 | 294,880 | 65 |
| MO2607-C-8900 | 119.6 | 128.8 | 113.8 | 125.6 | 116.2 | 18 | 222,160 | 182 |
| MO2607-C-9000 | 103 | 112.2 | 99.6 | 109 | 101.2 | 100 | 1,045,560 | 309 |
| MO2607-C-9100 | 96.6 | 96.6 | 87 | 87 | 87 | 12 | 109,220 | 45 |
| MO2607-C-9200 | 76 | 85.2 | 75.2 | 75.2 | 75.2 | 52 | 410,700 | 86 |
| MO2607-C-9300 | 72.6 | 73.6 | 68.4 | 69 | 65.6 | 13 | 91,300 | 29 |
| MO2607-C-9400 | 62.8 | 63.8 | 57 | 58.4 | 57 | 76 | 458,140 | 48 |
| MO2607-P-7400 | 142.6 | 152.6 | 130.6 | 133.6 | 131.4 | 360 | 4,869,980 | 564 |
| MO2607-P-7500 | 162.2 | 171 | 149.8 | 152.2 | 153.4 | 34 | 529,860 | 161 |
| MO2607-P-7600 | 192.8 | 199.6 | 171.2 | 174.8 | 175.6 | 45 | 819,280 | 117 |
| MO2607-P-7700 | 221.4 | 228.2 | 197.8 | 206.2 | 201.4 | 55 | 1,157,560 | 112 |
| MO2607-P-7800 | 262.4 | 262.4 | 227.2 | 231 | 231 | 68 | 1,632,360 | 112 |
| MO2607-P-7900 | 292 | 292.4 | 260 | 267 | 266 | 22 | 610,720 | 51 |
| MO2607-P-8000 | 319.2 | 342.6 | 294.6 | 307.6 | 303.2 | 41 | 1,329,580 | 73 |
| MO2607-P-8100 | 374 | 390 | 340 | 344.8 | 346.4 | 66 | 2,374,940 | 56 |
| MO2607-P-8200 | 423.8 | 423.8 | 385.2 | 395 | 395 | 24 | 980,980 | 45 |
| MO2607-P-8300 | 471.6 | 495.8 | 443.4 | 443.4 | 447.8 | 115 | 5,291,260 | 221 |
| MO2607-P-8400 | 538.2 | 558.2 | 493.2 | 507.4 | 507.4 | 46 | 2,441,700 | 101 |
| MO2607-P-8500 | 619.2 | 619.2 | 577.6 | 577.6 | 569.8 | 4 | 239,360 | 25 |
| MO2607-P-8600 | | | | 705 | 638 | | | 34 |
| MO2607-P-8700 | 719.6 | 728.8 | 711 | 711 | 710.6 | 12 | 868,700 | 29 |
| MO2607-P-8800 | | | | 858.6 | 787.2 | | | 27 |
| MO2607-P-8900 | | | | 902.6 | 867.2 | | | 35 |
| MO2607-P-9000 | | | | 962 | 950.4 | | | 15 |
| MO2607-P-9100 | | | | 1,061.8 | 1,036.6 | | | 3 |
| MO2607-P-9200 | | | | 1,191 | 1,124.2 | | | |
| MO2607-P-9300 | | | | 1,121.4 | 1,214.4 | | | |
| MO2607-P-9400 | | | | 1,209.2 | 1,306 | | | |
| MO2609-C-6200 | 1,831.8 | 1,866.8 | 1,810.2 | 1,866.8 | 1,854.6 | 4 | 733,180 | 380 |
| MO2609-C-6400 | 1,664 | 1,664 | 1,663.8 | 1,663.8 | 1,679.4 | 6 | 997,000 | 303 |
| MO2609-C-6600 | 1,470 | 1,515.4 | 1,470 | 1,500 | 1,502.4 | 11 | 1,644,640 | 504 |
| MO2609-C-6800 | 1,341.6 | 1,352.2 | 1,341.6 | 1,352.2 | 1,328.8 | 4 | 535,800 | 484 |
| MO2609-C-7000 | 1,147.4 | 1,180 | 1,143 | 1,180 | 1,164.8 | 5 | 576,520 | 1,266 |
| MO2609-C-7200 | 1,015.8 | 1,016 | 1,015.8 | 1,016 | 1,019.2 | 2 | 203,180 | 945 |
| MO2609-C-7400 | 833.8 | 884.4 | 832 | 875 | 870.6 | 9 | 762,920 | 753 |
| MO2609-C-7600 | 737.2 | 755.8 | 722.8 | 738.4 | 740.4 | 118 | 8,782,660 | 1,440 |
| MO2609-C-7800 | 625 | 640.2 | 591 | 623 | 621 | 81 | 5,077,680 | 1,013 |
| MO2609-C-8000 | 526 | 536.6 | 488.8 | 518.4 | 518.4 | 364 | 18,970,340 | 1,521 |
| MO2609-C-8200 | 422.8 | 444.4 | 400.8 | 427 | 427 | 119 | 5,114,760 | 1,452 |
| MO2609-C-8400 | 348.6 | 366 | 329.8 | 347.6 | 347.6 | 146 | 5,099,720 | 1,560 |
| MO2609-C-8600 | 278.4 | 296.8 | 268 | 280.8 | 280.8 | 154 | 4,391,620 | 1,787 |
| MO2609-C-8800 | 240.2 | 240.2 | 218.4 | 226.8 | 226.8 | 167 | 3,841,900 | 1,225 |
| MO2609-C-9000 | 195.6 | 197.4 | 177 | 186.8 | 186.8 | 308 | 5,796,920 | 1,421 |
| MO2609-C-9200 | 156.8 | 160 | 142.2 | 148.6 | 145.2 | 170 | 2,589,920 | 988 |
| MO2609-C-9400 | 126.2 | 130 | 114.4 | 119 | 119 | 163 | 2,004,740 | 939 |
| MO2609-C-9600 | 100 | 106.8 | 93.6 | 98.2 | 98.2 | 573 | 5,777,680 | 1,294 |
| MO2609-P-6200 | 64 | 64 | 55.4 | 57.6 | 57.6 | 238 | 1,389,320 | 1,182 |
| MO2609-P-6400 | 77.6 | 83.4 | 73.8 | 76.4 | 76.4 | 121 | 931,600 | 962 |
| MO2609-P-6600 | 97.4 | 109.4 | 96 | 96 | 96 | 113 | 1,133,480 | 1,086 |
| MO2609-P-6800 | 134.4 | 140.2 | 124.4 | 126 | 126 | 101 | 1,306,180 | 1,319 |
| MO2609-P-7000 | 171.2 | 179.6 | 161 | 162.4 | 162.4 | 132 | 2,218,640 | 1,398 |
| MO2609-P-7200 | 219.2 | 228 | 204 | 208.4 | 208.4 | 173 | 3,670,260 | 1,515 |
| MO2609-P-7400 | 281.4 | 288.6 | 259.6 | 264.6 | 264.6 | 128 | 3,422,580 | 1,619 |
| MO2609-P-7600 | 344 | 356.8 | 325.6 | 331.2 | 331.2 | 233 | 7,877,880 | 1,739 |
| MO2609-P-7800 | 422 | 442 | 403.6 | 409 | 409 | 141 | 5,842,380 | 983 |
| MO2609-P-8000 | 519.6 | 538.8 | 496.6 | 503.6 | 501.8 | 147 | 7,438,560 | 611 |
| MO2609-P-8200 | 615 | 645.6 | 597.4 | 606 | 608.8 | 86 | 5,263,600 | 531 |
| MO2609-P-8400 | 729 | 737.4 | 718 | 730 | 729.2 | 16 | 1,163,680 | 336 |
| MO2609-P-8600 | 893.4 | 893.4 | 859.2 | 864 | 863.6 | 8 | 696,740 | 602 |
| MO2609-P-8800 | 1,006.6 | 1,013 | 991.6 | 1,008 | 1,013.8 | 27 | 2,716,700 | 431 |
| MO2609-P-9000 | 1,161.6 | 1,165.8 | 1,160 | 1,164.4 | 1,165.6 | 5 | 581,620 | 304 |
| MO2609-P-9200 | 1,329.8 | 1,329.8 | 1,321 | 1,321 | 1,325.8 | 2 | 265,080 | 133 |
| MO2609-P-9400 | | | | 1,465 | 1,495 | | | 164 |
| MO2609-P-9600 | | | | 1,666 | 1,669.4 | | | 69 |
| MO2612-C-6400 | | | | 1,588.8 | 1,585.8 | | | 484 |
| MO2612-C-6600 | 1,442 | 1,442 | 1,442 | 1,442 | 1,428 | 1 | 144,200 | 142 |
| MO2612-C-6800 | | | | 1,248.2 | 1,281 | | | 120 |
| MO2612-C-7000 | 1,110 | 1,162 | 1,110 | 1,156 | 1,134 | 3 | 342,800 | 757 |
| MO2612-C-7200 | 1,025 | 1,041 | 1,025 | 1,041 | 1,013.6 | 4 | 412,680 | 853 |
| MO2612-C-7400 | 873 | 896.8 | 848.8 | 890.8 | 887.2 | 14 | 1,222,600 | 745 |
| MO2612-C-7600 | 759 | 800.2 | 749.4 | 800.2 | 770.6 | 41 | 3,243,040 | 1,014 |
| MO2612-C-7800 | 638 | 698.2 | 638 | 666.8 | 667.6 | 13 | 875,280 | 1,195 |
| MO2612-C-8000 | 566.2 | 602 | 557.4 | 574 | 574.4 | 214 | 12,473,700 | 999 |
| MO2612-C-8200 | 485.2 | 512.2 | 484 | 493 | 491.2 | 32 | 1,588,620 | 1,255 |
| MO2612-C-8400 | 420.8 | 439.4 | 405.8 | 421.2 | 421.2 | 40 | 1,702,400 | 875 |
| MO2612-C-8600 | 349.6 | 370.2 | 336 | 353.6 | 353 | 40 | 1,438,540 | 1,076 |
| MO2612-C-8800 | 307 | 309.8 | 300.2 | 300.4 | 297.4 | 12 | 366,280 | 843 |
| MO2612-C-9000 | 252.8 | 264.8 | 244.2 | 249 | 249 | 108 | 2,759,320 | 739 |
| MO2612-C-9200 | 212.4 | 221.6 | 203.6 | 210.2 | 210.2 | 87 | 1,865,380 | 621 |
| MO2612-C-9400 | 179 | 185.8 | 170.6 | 175 | 174.6 | 70 | 1,254,560 | 1,144 |
| MO2612-C-9600 | 154.4 | 158.6 | 144 | 149.8 | 149.8 | 200 | 3,050,720 | 1,495 |
| MO2612-P-6400 | 162.2 | 167 | 154.2 | 157 | 157 | 324 | 5,110,660 | 2,031 |
| MO2612-P-6600 | 203 | 207.4 | 194 | 195.6 | 195 | 99 | 1,964,200 | 1,630 |
| MO2612-P-6800 | 258.6 | 263.4 | 245.2 | 245.2 | 245.2 | 58 | 1,466,140 | 881 |
| MO2612-P-7000 | 313 | 313 | 300 | 301.6 | 300.4 | 86 | 2,621,960 | 693 |
| MO2612-P-7200 | 391.8 | 393.8 | 367.6 | 368.2 | 368.2 | 32 | 1,203,860 | 859 |
| MO2612-P-7400 | 464.8 | 470.4 | 437.2 | 444.8 | 444.6 | 127 | 5,686,060 | 1,227 |
| MO2612-P-7600 | 553.6 | 554.2 | 519 | 525.2 | 524.4 | 107 | 5,647,680 | 995 |
| MO2612-P-7800 | 626.2 | 629.6 | 617.6 | 623.4 | 625.6 | 10 | 621,820 | 884 |
| MO2612-P-8000 | 722.2 | 735.2 | 720.2 | 728.8 | 730 | 23 | 1,675,720 | 850 |
| MO2612-P-8200 | 877.8 | 877.8 | 837 | 843 | 844 | 21 | 1,775,820 | 999 |
| MO2612-P-8400 | 999.4 | 999.4 | 963.6 | 972 | 966.8 | 8 | 784,020 | 366 |
| MO2612-P-8600 | 1,101.8 | 1,101.8 | 1,082.2 | 1,090.8 | 1,096.8 | 13 | 1,416,660 | 339 |
| MO2612-P-8800 | 1,264 | 1,264 | 1,229 | 1,229 | 1,240.4 | 11 | 1,374,600 | 165 |
| MO2612-P-9000 | 1,390 | 1,390 | 1,373.2 | 1,385.6 | 1,379.2 | 22 | 3,040,060 | 142 |
| MO2612-P-9200 | 1,551.6 | 1,553.6 | 1,531.4 | 1,533.8 | 1,541.8 | 15 | 2,321,880 | 102 |
| MO2612-P-9400 | 1,697 | 1,697 | 1,697 | 1,697 | 1,704.8 | 2 | 339,400 | 86 |
| MO2612-P-9600 | 1,870 | 1,886.6 | 1,855 | 1,874 | 1,874.8 | 31 | 5,807,100 | 207 |
| MO2703-C-6600 | | | | 1,419.4 | 1,411.4 | | | 151 |
| MO2703-C-6800 | 1,240 | 1,279.4 | 1,240 | 1,279.4 | 1,275.8 | 6 | 747,940 | 49 |
| MO2703-C-7000 | 1,113.8 | 1,150 | 1,113.8 | 1,150 | 1,149 | 8 | 912,520 | 357 |
| MO2703-C-7200 | 1,018.8 | 1,039 | 1,018.8 | 1,028.2 | 1,028.2 | 16 | 1,641,620 | 298 |
| MO2703-C-7400 | 883 | 911.6 | 883 | 906 | 914 | 13 | 1,174,800 | 161 |
| MO2703-C-7600 | 790 | 820 | 790 | 811.6 | 810.8 | 27 | 2,181,600 | 316 |
| MO2703-C-7800 | 689.6 | 716 | 689.6 | 713.6 | 715.6 | 4 | 283,280 | 297 |
| MO2703-C-8000 | 605.8 | 630.6 | 605.8 | 630.6 | 631.2 | 5 | 312,100 | 182 |
| MO2703-C-8200 | 542.6 | 562.6 | 542.6 | 548 | 549.6 | 25 | 1,378,880 | 184 |
| MO2703-C-8400 | 484.6 | 493 | 472.4 | 478 | 483 | 40 | 1,924,980 | 234 |
| MO2703-C-8600 | 420.2 | 424 | 417 | 417.4 | 421 | 5 | 209,740 | 346 |
| MO2703-C-8800 | 360 | 373 | 360 | 360 | 364 | 6 | 219,380 | 106 |
| MO2703-C-9000 | 314 | 314 | 312.8 | 312.8 | 312.8 | 3 | 94,080 | 83 |
| MO2703-C-9200 | 271.8 | 285.4 | 267.6 | 273.4 | 274.6 | 209 | 5,808,500 | 233 |
| MO2703-C-9400 | 235 | 246 | 229.4 | 237.4 | 236.4 | 108 | 2,585,460 | 191 |
| MO2703-P-6600 | 313.4 | 313.4 | 295.4 | 298.6 | 298.6 | 133 | 4,003,500 | 766 |
| MO2703-P-6800 | 382.2 | 383.8 | 356.8 | 364 | 364 | 43 | 1,565,440 | 185 |
| MO2703-P-7000 | 450.8 | 450.8 | 429.4 | 429.4 | 429.4 | 15 | 660,500 | 289 |
| MO2703-P-7200 | 504.4 | 507.4 | 501.2 | 501.2 | 504 | 18 | 911,040 | 389 |
| MO2703-P-7400 | 611.2 | 616.8 | 581.8 | 590 | 587.8 | 33 | 1,956,760 | 265 |
| MO2703-P-7600 | 706 | 711.6 | 674.4 | 681.4 | 683.2 | 49 | 3,385,880 | 312 |
| MO2703-P-7800 | 808.8 | 810 | 781.8 | 781.8 | 785 | 25 | 1,985,360 | 367 |
| MO2703-P-8000 | 934 | 934 | 885.4 | 897.4 | 894.6 | 9 | 810,020 | 363 |
| MO2703-P-8200 | 1,023.8 | 1,039.8 | 1,003 | 1,020.6 | 1,014.2 | 33 | 3,359,680 | 148 |
| MO2703-P-8400 | 1,160 | 1,180 | 1,130.2 | 1,135.4 | 1,138 | 51 | 5,894,420 | 137 |
| MO2703-P-8600 | | | | 1,277.8 | 1,272.6 | | | 50 |
| MO2703-P-8800 | 1,426 | 1,426 | 1,426 | 1,426 | 1,414.8 | 1 | 142,600 | 29 |
| MO2703-P-9000 | | | | 1,626.4 | 1,562.6 | | | 46 |
| MO2703-P-9200 | 1,717.6 | 1,717.6 | 1,717.6 | 1,717.6 | 1,716.2 | 1 | 171,760 | 17 |
| MO2703-P-9400 | 1,895.6 | 1,895.6 | 1,870 | 1,880 | 1,874.6 | 9 | 1,696,380 | 8 |