中国金融期货交易所04月28日MO期权收盘行情
发布时间:2026年04月28日 15:30
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MO2605-C-6600 | 1,649 | 1,662.6 | 1,589 | 1,589 | 1,609.8 | 30 | 4,992,020 | 44 |
| MO2605-C-6700 | 1,589.8 | 1,589.8 | 1,537.2 | 1,537.2 | 1,497.8 | 7 | 1,098,680 | 30 |
| MO2605-C-6800 | 1,489.4 | 1,489.4 | 1,437.6 | 1,451.6 | 1,398 | 15 | 2,214,560 | 82 |
| MO2605-C-6900 | 1,350.6 | 1,350.6 | 1,323.2 | 1,339.4 | 1,311.2 | 12 | 1,626,060 | 46 |
| MO2605-C-7000 | 1,291.4 | 1,291.4 | 1,250.6 | 1,250.6 | 1,213.8 | 15 | 1,925,560 | 95 |
| MO2605-C-7100 | 1,192.8 | 1,192.8 | 1,076 | 1,101 | 1,114.8 | 31 | 3,478,380 | 194 |
| MO2605-C-7200 | 1,048.4 | 1,062.4 | 970.2 | 991.4 | 1,015 | 56 | 5,834,600 | 82 |
| MO2605-C-7300 | 1,000.2 | 1,003.8 | 880.2 | 919.8 | 919.8 | 134 | 12,891,680 | 259 |
| MO2605-C-7400 | 877 | 877 | 801 | 816.4 | 821.4 | 52 | 4,420,640 | 422 |
| MO2605-C-7500 | 799.2 | 799.2 | 691 | 695.6 | 725.2 | 43 | 3,259,980 | 496 |
| MO2605-C-7600 | 709.2 | 709.2 | 595.6 | 625 | 631.6 | 106 | 7,028,000 | 670 |
| MO2605-C-7700 | 621.8 | 625.2 | 505 | 545 | 540 | 400 | 22,194,300 | 2,954 |
| MO2605-C-7800 | 533 | 533 | 417.2 | 456.8 | 455 | 752 | 34,994,960 | 2,665 |
| MO2605-C-7900 | 425.8 | 449.4 | 336.6 | 367.8 | 367.8 | 974 | 37,220,120 | 4,433 |
| MO2605-C-8000 | 360.8 | 366.8 | 261.8 | 292.6 | 292.6 | 3,520 | 107,223,520 | 3,484 |
| MO2605-C-8100 | 281.4 | 289 | 195 | 220.4 | 220.4 | 4,072 | 95,154,000 | 3,848 |
| MO2605-C-8200 | 214.8 | 220.6 | 139.8 | 157.4 | 157.4 | 12,512 | 214,742,520 | 6,605 |
| MO2605-C-8300 | 153 | 160 | 94.2 | 105.2 | 105.2 | 27,143 | 324,605,140 | 8,563 |
| MO2605-C-8400 | 104.8 | 114.8 | 61.2 | 69.2 | 69.2 | 18,681 | 152,979,760 | 9,302 |
| MO2605-C-8500 | 74 | 76 | 38.2 | 43.2 | 43.2 | 17,321 | 92,548,580 | 9,334 |
| MO2605-C-8600 | 47.8 | 49.4 | 23 | 26 | 26 | 9,730 | 31,681,580 | 5,807 |
| MO2605-C-8700 | 30.6 | 31.8 | 13.6 | 15.2 | 15.2 | 6,089 | 12,639,200 | 3,877 |
| MO2605-C-8800 | 19.8 | 20.6 | 9 | 9.8 | 9.8 | 5,819 | 7,484,780 | 4,933 |
| MO2605-C-8900 | 11 | 12.8 | 5.8 | 5.8 | 5.8 | 2,872 | 2,324,420 | 2,774 |
| MO2605-C-9000 | 8.6 | 9.4 | 4.6 | 4.8 | 4.8 | 2,536 | 1,640,400 | 3,658 |
| MO2605-C-9100 | 6.2 | 6.6 | 3.4 | 3.6 | 3.6 | 1,313 | 605,200 | 1,924 |
| MO2605-C-9200 | 4.4 | 5 | 2.8 | 3 | 3 | 1,054 | 395,480 | 1,690 |
| MO2605-C-9300 | 4.2 | 4.4 | 2.6 | 3 | 3 | 881 | 291,620 | 1,734 |
| MO2605-C-9400 | 4.2 | 4.2 | 2.6 | 2.6 | 2.6 | 325 | 105,480 | 2,457 |
| MO2605-C-9500 | 3.6 | 4 | 2 | 2.6 | 2.6 | 1,343 | 392,920 | 5,847 |
| MO2605-P-6600 | 2 | 2 | 1.2 | 1.4 | 0.2 | 255 | 36,780 | 2,492 |
| MO2605-P-6700 | 1.6 | 1.6 | 1 | 1.2 | 0.6 | 348 | 44,600 | 1,018 |
| MO2605-P-6800 | 2 | 2 | 1.2 | 1.4 | 1.4 | 224 | 35,600 | 1,120 |
| MO2605-P-6900 | 2.4 | 2.4 | 1.2 | 1.6 | 1.6 | 430 | 74,700 | 1,242 |
| MO2605-P-7000 | 4.2 | 4.2 | 2 | 2.6 | 2.6 | 732 | 201,600 | 2,637 |
| MO2605-P-7100 | 4.6 | 4.6 | 3 | 3.4 | 3.4 | 496 | 178,040 | 2,501 |
| MO2605-P-7200 | 6.4 | 6.8 | 4.4 | 5.2 | 5.2 | 1,025 | 565,960 | 3,081 |
| MO2605-P-7300 | 8.4 | 8.6 | 5.6 | 7.2 | 7.2 | 1,487 | 1,088,900 | 3,548 |
| MO2605-P-7400 | 10.4 | 12 | 8.2 | 10 | 10 | 1,889 | 1,913,380 | 4,058 |
| MO2605-P-7500 | 16.8 | 17.6 | 12.4 | 15 | 15 | 2,693 | 4,147,900 | 5,718 |
| MO2605-P-7600 | 21.6 | 25.6 | 18.4 | 21.6 | 21.6 | 4,074 | 9,318,300 | 5,623 |
| MO2605-P-7700 | 31.6 | 36.2 | 26.2 | 30.4 | 30.4 | 4,153 | 13,172,480 | 4,518 |
| MO2605-P-7800 | 40 | 50.2 | 35.6 | 41.8 | 41.8 | 6,342 | 27,731,460 | 4,694 |
| MO2605-P-7900 | 55.8 | 69.4 | 49 | 58 | 58 | 5,711 | 34,033,440 | 4,361 |
| MO2605-P-8000 | 72.8 | 95.6 | 68 | 79 | 79 | 13,039 | 106,883,160 | 8,203 |
| MO2605-P-8100 | 98.8 | 129.8 | 91 | 108.2 | 108.2 | 9,640 | 106,255,280 | 5,176 |
| MO2605-P-8200 | 125 | 173.8 | 121.6 | 146.8 | 146.8 | 17,953 | 264,766,640 | 5,371 |
| MO2605-P-8300 | 202 | 229 | 160.4 | 191.6 | 191.6 | 17,178 | 329,537,900 | 5,853 |
| MO2605-P-8400 | 220.2 | 294.6 | 212.4 | 256.4 | 256.4 | 4,496 | 111,474,960 | 4,417 |
| MO2605-P-8500 | 285.6 | 370.8 | 280.6 | 332.2 | 332.2 | 1,946 | 63,050,560 | 2,349 |
| MO2605-P-8600 | 383.2 | 457 | 350.4 | 411.8 | 412.4 | 745 | 29,581,560 | 919 |
| MO2605-P-8700 | 458.4 | 541.4 | 436.8 | 513.6 | 522.2 | 551 | 26,524,580 | 345 |
| MO2605-P-8800 | 550 | 638.8 | 524.8 | 608.6 | 616.2 | 193 | 11,218,440 | 169 |
| MO2605-P-8900 | 649.4 | 720 | 630.2 | 700 | 712.6 | 56 | 3,664,940 | 93 |
| MO2605-P-9000 | 719 | 833 | 719 | 833 | 810.4 | 210 | 16,559,980 | 312 |
| MO2605-P-9100 | 854.8 | 868.6 | 852.8 | 854.4 | 909 | 15 | 1,263,960 | 41 |
| MO2605-P-9200 | 930 | 1,016.6 | 914.6 | 1,006.6 | 1,008 | 26 | 2,501,340 | 67 |
| MO2605-P-9300 | 1,052.8 | 1,113 | 1,050.8 | 1,113 | 1,107.6 | 27 | 2,814,060 | 69 |
| MO2605-P-9400 | 1,151.6 | 1,176 | 1,133.4 | 1,176 | 1,207.2 | 21 | 2,389,900 | 87 |
| MO2605-P-9500 | 1,212.4 | 1,278.8 | 1,212.4 | 1,261 | 1,307.2 | 24 | 2,975,460 | 138 |
| MO2606-C-5200 | 2,931.8 | 2,931.8 | 2,903 | 2,904 | 2,913.2 | 5 | 1,473,320 | 185 |
| MO2606-C-5400 | 2,788 | 2,788 | 2,684.6 | 2,684.6 | 2,715.4 | 23 | 6,349,380 | 85 |
| MO2606-C-5600 | 2,549.4 | 2,559.6 | 2,521.2 | 2,547.2 | 2,518.2 | 26 | 6,675,900 | 198 |
| MO2606-C-5800 | 2,374.8 | 2,374.8 | 2,338 | 2,350.2 | 2,319.2 | 17 | 4,042,240 | 114 |
| MO2606-C-6000 | 2,176.2 | 2,176.2 | 2,101.4 | 2,101.4 | 2,121.4 | 18 | 3,869,300 | 271 |
| MO2606-C-6200 | 1,986.8 | 1,999.8 | 1,888.4 | 1,888.4 | 1,922.6 | 28 | 5,505,120 | 266 |
| MO2606-C-6400 | 1,755.6 | 1,776.6 | 1,699.2 | 1,728.4 | 1,728.4 | 23 | 4,043,140 | 337 |
| MO2606-C-6600 | 1,590.2 | 1,590.2 | 1,500.4 | 1,534.8 | 1,534.8 | 27 | 4,248,660 | 446 |
| MO2606-C-6700 | 1,466.4 | 1,481.2 | 1,429.6 | 1,429.6 | 1,438.2 | 31 | 4,616,060 | 49 |
| MO2606-C-6800 | 1,405.6 | 1,405.6 | 1,310 | 1,316 | 1,343.2 | 52 | 7,145,040 | 650 |
| MO2606-C-6900 | 1,311.4 | 1,318.6 | 1,254.4 | 1,283 | 1,248.2 | 46 | 5,935,120 | 350 |
| MO2606-C-7000 | 1,203.4 | 1,223.6 | 1,108.6 | 1,137.2 | 1,152.2 | 261 | 30,654,220 | 872 |
| MO2606-C-7100 | 1,111.6 | 1,111.6 | 1,031.2 | 1,045.6 | 1,061.6 | 41 | 4,477,720 | 285 |
| MO2606-C-7200 | 1,021.8 | 1,039.8 | 939 | 939 | 969.2 | 124 | 12,528,260 | 1,336 |
| MO2606-C-7300 | 931.6 | 944.2 | 848 | 868.6 | 880.8 | 54 | 4,991,600 | 134 |
| MO2606-C-7400 | 857.4 | 864.2 | 755.2 | 779.2 | 793.8 | 167 | 13,700,500 | 1,615 |
| MO2606-C-7500 | 779.6 | 779.6 | 675 | 706.6 | 710.8 | 284 | 20,770,200 | 481 |
| MO2606-C-7600 | 685.4 | 701.4 | 596.4 | 634.8 | 634.8 | 159 | 10,378,700 | 1,874 |
| MO2606-C-7700 | 610.4 | 616 | 522.6 | 556 | 554.6 | 257 | 14,667,880 | 736 |
| MO2606-C-7800 | 534.6 | 550.2 | 453.8 | 486.6 | 486.6 | 393 | 19,545,660 | 3,391 |
| MO2606-C-7900 | 461.8 | 478.6 | 390.2 | 417.8 | 417.8 | 591 | 25,237,720 | 2,336 |
| MO2606-C-8000 | 393.8 | 414.2 | 332 | 355.4 | 355.4 | 1,586 | 58,032,420 | 7,022 |
| MO2606-C-8100 | 335.6 | 351 | 276.4 | 298 | 299 | 565 | 17,640,820 | 1,025 |
| MO2606-C-8200 | 276.6 | 296 | 228.8 | 246 | 246 | 2,358 | 60,368,580 | 4,286 |
| MO2606-C-8300 | 235 | 247 | 188 | 197.6 | 197.6 | 1,666 | 35,866,480 | 1,780 |
| MO2606-C-8400 | 204.8 | 205 | 152.2 | 164 | 163.8 | 2,308 | 40,376,900 | 4,906 |
| MO2606-C-8500 | 164 | 172.8 | 123.6 | 133.2 | 133.2 | 1,180 | 16,630,300 | 1,279 |
| MO2606-C-8600 | 123.6 | 137.4 | 100 | 106.2 | 106.2 | 2,660 | 30,155,900 | 5,346 |
| MO2606-C-8700 | 106 | 109.6 | 79.6 | 84.4 | 85.2 | 674 | 6,142,000 | 712 |
| MO2606-C-8800 | 82.6 | 88 | 63 | 67.2 | 66.2 | 1,189 | 8,933,740 | 3,005 |
| MO2606-C-8900 | 68.4 | 70.6 | 50.4 | 53.8 | 53.8 | 430 | 2,499,180 | 771 |
| MO2606-C-9000 | 55.2 | 57.6 | 40 | 43.6 | 43.6 | 1,572 | 7,488,240 | 3,309 |
| MO2606-C-9100 | 44.6 | 45.8 | 33 | 34.8 | 34.8 | 456 | 1,746,800 | 478 |
| MO2606-C-9200 | 38.8 | 38.8 | 26.6 | 28 | 28 | 606 | 1,895,500 | 1,798 |
| MO2606-C-9300 | 30 | 30.4 | 21.2 | 22.4 | 22.8 | 195 | 506,800 | 166 |
| MO2606-C-9400 | 25.4 | 26 | 18.2 | 20 | 19.8 | 452 | 988,080 | 1,659 |
| MO2606-C-9600 | 19 | 19.4 | 13.6 | 14.2 | 14.2 | 1,034 | 1,606,700 | 2,009 |
| MO2606-P-5200 | 3.6 | 3.8 | 3.2 | 3.6 | 3.6 | 122 | 41,940 | 2,610 |
| MO2606-P-5400 | 4.4 | 4.4 | 4 | 4.4 | 4.4 | 53 | 22,440 | 933 |
| MO2606-P-5600 | 6 | 6 | 4.6 | 5.6 | 5.6 | 50 | 24,940 | 1,313 |
| MO2606-P-5800 | 7.2 | 7.2 | 5.8 | 7 | 7 | 168 | 106,300 | 1,467 |
| MO2606-P-6000 | 8.4 | 8.4 | 6.6 | 8.4 | 8.4 | 271 | 204,900 | 1,490 |
| MO2606-P-6200 | 10.4 | 11 | 9 | 11 | 11 | 395 | 392,340 | 1,249 |
| MO2606-P-6400 | 15.6 | 15.6 | 12.8 | 15 | 14.8 | 534 | 764,660 | 2,121 |
| MO2606-P-6600 | 19.6 | 19.8 | 16.6 | 19.2 | 19.4 | 469 | 846,120 | 1,815 |
| MO2606-P-6700 | 22.4 | 23.4 | 20.4 | 23.2 | 23.2 | 104 | 229,580 | 448 |
| MO2606-P-6800 | 28.6 | 28.6 | 24.6 | 27.4 | 27.4 | 269 | 717,200 | 2,317 |
| MO2606-P-6900 | 31.8 | 33.2 | 29.4 | 32 | 32 | 158 | 496,740 | 638 |
| MO2606-P-7000 | 37.8 | 40.2 | 34 | 38.2 | 38.2 | 729 | 2,730,600 | 3,168 |
| MO2606-P-7100 | 45.4 | 49.2 | 41.2 | 45.8 | 45.8 | 231 | 1,036,340 | 957 |
| MO2606-P-7200 | 52 | 59 | 48.4 | 53.6 | 53.6 | 626 | 3,400,940 | 2,984 |
| MO2606-P-7300 | 65.6 | 72 | 60 | 66.6 | 66.6 | 274 | 1,818,340 | 718 |
| MO2606-P-7400 | 78 | 87.8 | 72.4 | 79.6 | 80 | 761 | 6,112,180 | 3,435 |
| MO2606-P-7500 | 99.8 | 105.8 | 87.6 | 95.6 | 95.6 | 424 | 4,115,240 | 1,245 |
| MO2606-P-7600 | 110.2 | 128.2 | 106.4 | 115.6 | 115.6 | 832 | 9,731,240 | 3,434 |
| MO2606-P-7700 | 134.4 | 155 | 125.8 | 138.4 | 138.4 | 487 | 6,863,460 | 1,263 |
| MO2606-P-7800 | 152.2 | 185.8 | 151.2 | 165 | 165 | 952 | 15,981,500 | 2,773 |
| MO2606-P-7900 | 189.6 | 221.2 | 181.6 | 196.6 | 196.6 | 763 | 15,205,880 | 1,268 |
| MO2606-P-8000 | 209.2 | 262.6 | 209.2 | 239.6 | 239.6 | 1,495 | 36,352,340 | 4,222 |
| MO2606-P-8100 | 265.2 | 307.8 | 252.6 | 276.4 | 276.4 | 875 | 24,490,500 | 1,055 |
| MO2606-P-8200 | 314.4 | 361.6 | 297 | 324.8 | 324.8 | 1,196 | 39,375,560 | 2,714 |
| MO2606-P-8300 | 362.8 | 417.6 | 347.2 | 386 | 384.4 | 786 | 29,934,640 | 1,295 |
| MO2606-P-8400 | 429.4 | 480.4 | 403.4 | 443.6 | 443.6 | 566 | 24,945,660 | 1,620 |
| MO2606-P-8500 | 493.6 | 553.8 | 468.8 | 523.2 | 511.6 | 311 | 15,631,840 | 273 |
| MO2606-P-8600 | 558.4 | 628.8 | 541 | 600.6 | 596 | 222 | 12,746,500 | 1,247 |
| MO2606-P-8700 | 640.8 | 706.2 | 628.4 | 706.2 | 672.8 | 169 | 10,972,160 | 131 |
| MO2606-P-8800 | 715 | 787.2 | 693 | 760.2 | 748 | 164 | 12,086,240 | 686 |
| MO2606-P-8900 | 783 | 869.4 | 776.2 | 858.2 | 833.4 | 77 | 6,160,200 | 68 |
| MO2606-P-9000 | 883.8 | 958.8 | 861.6 | 935.4 | 922.8 | 92 | 8,217,800 | 247 |
| MO2606-P-9100 | 973.8 | 1,030.6 | 951.6 | 1,030.6 | 1,014.4 | 58 | 5,578,820 | 32 |
| MO2606-P-9200 | 1,043.4 | 1,148.8 | 1,043.4 | 1,133 | 1,135.2 | 61 | 6,647,820 | 266 |
| MO2606-P-9300 | 1,139 | 1,243.4 | 1,135.4 | 1,217.4 | 1,230 | 72 | 8,407,260 | 55 |
| MO2606-P-9400 | 1,238.4 | 1,328.8 | 1,230.8 | 1,313.4 | 1,325.8 | 40 | 5,039,520 | 134 |
| MO2606-P-9600 | 1,445.8 | 1,522.8 | 1,422.2 | 1,492 | 1,519.8 | 88 | 12,779,640 | 123 |
| MO2607-C-7400 | 820.6 | 821.4 | 781.2 | 798 | 805 | 17 | 1,400,100 | 31 |
| MO2607-C-7500 | 738.4 | 738.4 | 697.6 | 697.6 | 727.4 | 4 | 296,900 | 6 |
| MO2607-C-7600 | 655.2 | 668.2 | 646.8 | 646.8 | 652.6 | 13 | 866,100 | 21 |
| MO2607-C-7700 | 610.8 | 610.8 | 563 | 563 | 582.8 | 10 | 601,380 | 35 |
| MO2607-C-7800 | 562 | 562 | 496 | 514 | 514 | 201 | 10,758,440 | 240 |
| MO2607-C-7900 | 488.8 | 488.8 | 432.6 | 441 | 455.2 | 114 | 5,389,060 | 126 |
| MO2607-C-8000 | 437.4 | 437.4 | 381.6 | 381.6 | 398.6 | 64 | 2,664,020 | 88 |
| MO2607-C-8100 | 360.6 | 372.8 | 341 | 341.4 | 345.8 | 28 | 1,016,220 | 49 |
| MO2607-C-8200 | 329.6 | 329.6 | 281.2 | 300.8 | 300.8 | 210 | 6,244,840 | 144 |
| MO2607-C-8300 | 273.8 | 290.2 | 245 | 257 | 257 | 137 | 3,619,880 | 286 |
| MO2607-C-8400 | 235 | 246 | 208.6 | 208.6 | 219.6 | 84 | 1,909,700 | 200 |
| MO2607-C-8500 | 201 | 210.8 | 181.8 | 187.4 | 187.4 | 56 | 1,096,020 | 129 |
| MO2607-C-8600 | 171.2 | 182.8 | 151.8 | 151.8 | 160 | 161 | 2,722,640 | 129 |
| MO2607-C-8700 | 146 | 154.2 | 130.6 | 131.6 | 136.4 | 100 | 1,430,500 | 67 |
| MO2607-C-8800 | 124.2 | 131 | 111.8 | 111.8 | 116.6 | 70 | 863,180 | 76 |
| MO2607-C-8900 | 106 | 115.4 | 94.6 | 99.2 | 100 | 104 | 1,036,140 | 245 |
| MO2607-C-9000 | 94 | 99.8 | 83 | 88.4 | 88 | 354 | 3,130,180 | 581 |
| MO2607-C-9100 | 79.6 | 83.4 | 71.2 | 72.4 | 74.2 | 56 | 427,800 | 63 |
| MO2607-C-9200 | 68.4 | 71.6 | 62 | 65 | 64.6 | 59 | 397,820 | 77 |
| MO2607-C-9300 | 59.4 | 64.4 | 53.8 | 55.8 | 56.8 | 27 | 161,060 | 33 |
| MO2607-C-9400 | 52.6 | 56.4 | 46.8 | 50 | 50 | 186 | 935,580 | 105 |
| MO2607-P-7400 | 143.2 | 159.4 | 135.8 | 148.6 | 148.6 | 392 | 5,814,280 | 694 |
| MO2607-P-7500 | 162.2 | 180.8 | 158.4 | 172 | 170.2 | 69 | 1,173,640 | 193 |
| MO2607-P-7600 | 186.8 | 208.2 | 181.8 | 208.2 | 195 | 81 | 1,578,300 | 146 |
| MO2607-P-7700 | 210.2 | 238 | 204.8 | 226 | 224 | 109 | 2,369,940 | 102 |
| MO2607-P-7800 | 239.2 | 274.4 | 237.2 | 269.4 | 256.6 | 193 | 4,774,780 | 96 |
| MO2607-P-7900 | 280.6 | 311.8 | 275.2 | 311.4 | 294.6 | 40 | 1,149,560 | 70 |
| MO2607-P-8000 | 314.4 | 357.4 | 307.6 | 356 | 336.8 | 56 | 1,849,660 | 94 |
| MO2607-P-8100 | 370 | 406.6 | 361 | 386 | 383.2 | 40 | 1,515,600 | 56 |
| MO2607-P-8200 | 414.4 | 463.8 | 406.2 | 438 | 435.4 | 143 | 6,301,540 | 107 |
| MO2607-P-8300 | 474.6 | 522.8 | 454.6 | 496.4 | 492.6 | 119 | 5,724,360 | 238 |
| MO2607-P-8400 | 546.4 | 584 | 535.4 | 553 | 553 | 43 | 2,342,000 | 104 |
| MO2607-P-8500 | 607.8 | 618.2 | 607.8 | 614.4 | 624.2 | 12 | 718,600 | 29 |
| MO2607-P-8600 | 689 | 693.6 | 662 | 662 | 695.6 | 9 | 606,980 | 38 |
| MO2607-P-8700 | 750.4 | 811.6 | 750.4 | 811.6 | 772.8 | 10 | 768,460 | 37 |
| MO2607-P-8800 | 855.8 | 893 | 830.2 | 893 | 851.4 | 8 | 682,900 | 33 |
| MO2607-P-8900 | 926.2 | 926.2 | 926.2 | 926.2 | 933.6 | 2 | 179,340 | 35 |
| MO2607-P-9000 | 1,004.4 | 1,004.4 | 1,004.4 | 1,004.4 | 1,018.2 | 2 | 200,880 | 17 |
| MO2607-P-9100 | 1,098.2 | 1,098.2 | 1,098.2 | 1,098.2 | 1,108.4 | 2 | 213,480 | 3 |
| MO2607-P-9200 | 1,186.8 | 1,186.8 | 1,186.8 | 1,186.8 | 1,198.2 | 1 | 118,680 | 1 |
| MO2607-P-9300 | 1,277.4 | 1,277.4 | 1,277.4 | 1,277.4 | 1,289.8 | 1 | 127,740 | 1 |
| MO2607-P-9400 | 1,369.4 | 1,369.4 | 1,369.4 | 1,369.4 | 1,382.6 | 1 | 136,940 | 1 |
| MO2609-C-6200 | 1,802.2 | 1,821.6 | 1,742 | 1,747.8 | 1,775 | 52 | 9,486,160 | 382 |
| MO2609-C-6400 | 1,608.4 | 1,637 | 1,608.4 | 1,632 | 1,608 | 87 | 14,310,380 | 269 |
| MO2609-C-6600 | 1,444 | 1,460.8 | 1,381.8 | 1,408.6 | 1,423.2 | 17 | 2,459,500 | 509 |
| MO2609-C-6800 | 1,315 | 1,315 | 1,222.6 | 1,222.6 | 1,258.6 | 7 | 901,320 | 484 |
| MO2609-C-7000 | 1,067.6 | 1,092.2 | 1,067.6 | 1,092.2 | 1,093.4 | 3 | 322,740 | 1,266 |
| MO2609-C-7200 | 1,002 | 1,002 | 931 | 942.8 | 951 | 8 | 773,660 | 947 |
| MO2609-C-7400 | 834.6 | 852 | 780 | 781.4 | 812 | 28 | 2,280,720 | 757 |
| MO2609-C-7600 | 722.6 | 722.8 | 652.8 | 680 | 682.4 | 110 | 7,572,480 | 1,389 |
| MO2609-C-7800 | 615 | 615 | 546.6 | 564 | 573.6 | 57 | 3,261,160 | 1,045 |
| MO2609-C-8000 | 507 | 511.6 | 450 | 471 | 471 | 519 | 24,933,100 | 1,578 |
| MO2609-C-8200 | 399.2 | 413.4 | 369.4 | 388.6 | 388.6 | 174 | 6,805,360 | 1,484 |
| MO2609-C-8400 | 334.8 | 337 | 300.2 | 315 | 315 | 185 | 5,936,860 | 1,551 |
| MO2609-C-8600 | 259.6 | 279.2 | 242.4 | 254.2 | 254.2 | 215 | 5,540,580 | 1,813 |
| MO2609-C-8800 | 213.6 | 222.6 | 196 | 204.8 | 204.8 | 450 | 9,334,360 | 1,382 |
| MO2609-C-9000 | 177.2 | 181.4 | 160.8 | 168 | 168 | 554 | 9,385,540 | 1,562 |
| MO2609-C-9200 | 139.6 | 145.6 | 129.4 | 134.6 | 132.8 | 337 | 4,566,640 | 1,113 |
| MO2609-C-9400 | 111.4 | 118.2 | 105.4 | 110.4 | 110.4 | 382 | 4,218,780 | 1,099 |
| MO2609-C-9600 | 91 | 96.4 | 85.8 | 89.4 | 90.2 | 670 | 6,069,320 | 1,373 |
| MO2609-P-6200 | 58.6 | 62.4 | 55.2 | 59.4 | 59.4 | 223 | 1,319,220 | 1,198 |
| MO2609-P-6400 | 77.6 | 83.2 | 74 | 80.4 | 80.4 | 179 | 1,403,660 | 979 |
| MO2609-P-6600 | 103.6 | 108.4 | 96.2 | 104 | 104.4 | 173 | 1,765,740 | 1,085 |
| MO2609-P-6800 | 132 | 142 | 127.4 | 136.4 | 136.4 | 150 | 2,020,880 | 1,299 |
| MO2609-P-7000 | 173.6 | 185.2 | 165.8 | 175.6 | 175.6 | 245 | 4,344,140 | 1,429 |
| MO2609-P-7200 | 218 | 234.4 | 211.6 | 226 | 226 | 132 | 2,940,960 | 1,507 |
| MO2609-P-7400 | 273.4 | 300 | 266.2 | 288.2 | 288.2 | 250 | 7,109,600 | 1,652 |
| MO2609-P-7600 | 346.6 | 375.4 | 338 | 359.4 | 359.4 | 264 | 9,458,680 | 1,772 |
| MO2609-P-7800 | 416.4 | 467.2 | 416.4 | 444.8 | 444.8 | 92 | 4,094,880 | 992 |
| MO2609-P-8000 | 520 | 571.2 | 508.4 | 543.2 | 543.2 | 156 | 8,364,640 | 661 |
| MO2609-P-8200 | 627.6 | 686.4 | 627.6 | 660 | 654.2 | 50 | 3,300,020 | 527 |
| MO2609-P-8400 | 750 | 801 | 750 | 792 | 780.4 | 16 | 1,239,880 | 334 |
| MO2609-P-8600 | 907.2 | 956.8 | 896.6 | 937.4 | 919.4 | 30 | 2,785,680 | 602 |
| MO2609-P-8800 | 1,059.4 | 1,101.4 | 1,036.8 | 1,099.2 | 1,072.4 | 87 | 9,295,200 | 486 |
| MO2609-P-9000 | 1,208.2 | 1,274.8 | 1,195 | 1,274.8 | 1,229 | 48 | 5,921,040 | 343 |
| MO2609-P-9200 | 1,362.6 | 1,436.2 | 1,362.6 | 1,436.2 | 1,394.2 | 9 | 1,267,140 | 141 |
| MO2609-P-9400 | 1,608 | 1,608 | 1,605 | 1,605 | 1,563.8 | 3 | 482,100 | 164 |
| MO2609-P-9600 | 1,675 | 1,682 | 1,675 | 1,682 | 1,742.8 | 2 | 335,700 | 70 |
| MO2612-C-6400 | 1,536 | 1,559.8 | 1,516.2 | 1,516.2 | 1,517.2 | 3 | 461,200 | 487 |
| MO2612-C-6600 | 1,395 | 1,395 | 1,336 | 1,340.2 | 1,363.2 | 7 | 959,220 | 145 |
| MO2612-C-6800 | 1,255.8 | 1,255.8 | 1,184.4 | 1,184.4 | 1,220 | 5 | 619,520 | 119 |
| MO2612-C-7000 | 1,115 | 1,115 | 1,063.8 | 1,063.8 | 1,079.6 | 4 | 437,200 | 761 |
| MO2612-C-7200 | 1,015 | 1,015 | 929.4 | 939.4 | 955.4 | 19 | 1,815,920 | 855 |
| MO2612-C-7400 | 874.6 | 878.2 | 811.2 | 818 | 838.2 | 17 | 1,435,700 | 747 |
| MO2612-C-7600 | 764.2 | 765.4 | 702.2 | 706.4 | 730.6 | 26 | 1,896,120 | 1,018 |
| MO2612-C-7800 | 638 | 653.2 | 605.8 | 610.2 | 632.8 | 75 | 4,831,140 | 1,219 |
| MO2612-C-8000 | 565.6 | 569.2 | 522 | 530 | 539.8 | 265 | 14,417,900 | 1,037 |
| MO2612-C-8200 | 487.6 | 487.6 | 444.8 | 458.4 | 465 | 159 | 7,248,780 | 1,325 |
| MO2612-C-8400 | 409.2 | 410.4 | 379 | 382.2 | 395.2 | 64 | 2,545,040 | 887 |
| MO2612-C-8600 | 353 | 353 | 318.8 | 327 | 333.4 | 68 | 2,269,740 | 1,074 |
| MO2612-C-8800 | 293 | 293 | 266.4 | 281.6 | 281.6 | 34 | 944,460 | 853 |
| MO2612-C-9000 | 240.6 | 247.6 | 225.8 | 234 | 236.6 | 144 | 3,423,060 | 777 |
| MO2612-C-9200 | 201.2 | 206.6 | 189.4 | 198.4 | 199.6 | 121 | 2,410,160 | 642 |
| MO2612-C-9400 | 167 | 174.6 | 159.6 | 168.4 | 168.4 | 182 | 2,993,900 | 1,115 |
| MO2612-C-9600 | 148 | 149 | 135.4 | 140.4 | 140.4 | 365 | 5,183,780 | 1,543 |
| MO2612-P-6400 | 163 | 176.4 | 157.4 | 167.4 | 167.4 | 300 | 4,990,860 | 1,976 |
| MO2612-P-6600 | 200 | 220 | 200 | 210.8 | 210.8 | 117 | 2,454,060 | 1,662 |
| MO2612-P-6800 | 259.2 | 274 | 255.8 | 270 | 267.4 | 35 | 923,660 | 887 |
| MO2612-P-7000 | 320 | 338.4 | 313.8 | 328 | 326 | 35 | 1,125,840 | 712 |
| MO2612-P-7200 | 375.8 | 408.4 | 375.8 | 396 | 396.2 | 68 | 2,634,320 | 854 |
| MO2612-P-7400 | 453 | 493.2 | 447.2 | 477.6 | 476.2 | 146 | 6,816,520 | 1,279 |
| MO2612-P-7600 | 529.8 | 582.4 | 529.8 | 568.2 | 563 | 141 | 7,885,720 | 993 |
| MO2612-P-7800 | 630.8 | 682.8 | 630.8 | 670.4 | 663.8 | 35 | 2,310,300 | 889 |
| MO2612-P-8000 | 739.2 | 788 | 739.2 | 786.6 | 772.4 | 26 | 1,971,460 | 850 |
| MO2612-P-8200 | 851.4 | 922.2 | 851.4 | 912.4 | 891.8 | 44 | 3,948,040 | 1,000 |
| MO2612-P-8400 | 977.8 | 1,047.4 | 977.8 | 1,029.6 | 1,017.8 | 24 | 2,401,180 | 362 |
| MO2612-P-8600 | 1,111 | 1,179.8 | 1,111 | 1,179.8 | 1,153.4 | 14 | 1,589,020 | 342 |
| MO2612-P-8800 | 1,275.8 | 1,284.8 | 1,275.8 | 1,280.8 | 1,301 | 8 | 1,008,380 | 165 |
| MO2612-P-9000 | 1,436.6 | 1,439 | 1,432.4 | 1,439 | 1,453 | 9 | 1,281,220 | 146 |
| MO2612-P-9200 | 1,597.6 | 1,660.2 | 1,597.6 | 1,660.2 | 1,611 | 17 | 2,775,480 | 115 |
| MO2612-P-9400 | 1,762.8 | 1,762.8 | 1,762.8 | 1,762.8 | 1,779.4 | 1 | 176,280 | 86 |
| MO2612-P-9600 | 1,932.2 | 1,998 | 1,932.2 | 1,998 | 1,952 | 18 | 3,544,040 | 225 |
| MO2703-C-6600 | 1,332.6 | 1,340.6 | 1,318.2 | 1,336 | 1,347 | 45 | 6,029,460 | 186 |
| MO2703-C-6800 | 1,256 | 1,256 | 1,200 | 1,202.4 | 1,202.4 | 14 | 1,698,520 | 58 |
| MO2703-C-7000 | 1,100 | 1,100 | 1,075 | 1,075 | 1,082.4 | 3 | 326,500 | 360 |
| MO2703-C-7200 | 1,010.2 | 1,010.8 | 950.2 | 970 | 971.8 | 55 | 5,434,160 | 304 |
| MO2703-C-7400 | 896.4 | 904 | 838.6 | 853.8 | 865.2 | 17 | 1,478,920 | 158 |
| MO2703-C-7600 | 786.6 | 800.4 | 744.4 | 765.8 | 765.8 | 42 | 3,221,640 | 332 |
| MO2703-C-7800 | 693.6 | 695.4 | 659.4 | 663.8 | 675.6 | 32 | 2,145,560 | 322 |
| MO2703-C-8000 | 614.2 | 614.2 | 581.4 | 587.6 | 596.4 | 48 | 2,849,600 | 193 |
| MO2703-C-8200 | 535 | 536.8 | 504 | 515 | 521.6 | 19 | 1,012,100 | 179 |
| MO2703-C-8400 | 443.2 | 448.6 | 434.8 | 448.2 | 455.6 | 67 | 3,016,700 | 254 |
| MO2703-C-8600 | 409.4 | 409.4 | 382.2 | 382.8 | 396.6 | 38 | 1,513,340 | 342 |
| MO2703-C-8800 | 350 | 350 | 334 | 336.8 | 344.2 | 41 | 1,424,240 | 103 |
| MO2703-C-9000 | 308.2 | 308.2 | 289.2 | 289.2 | 300 | 9 | 270,680 | 86 |
| MO2703-C-9200 | 271.2 | 271.2 | 250 | 253.2 | 258.4 | 150 | 3,882,940 | 222 |
| MO2703-C-9400 | 224 | 231.8 | 213.4 | 222.2 | 222.2 | 175 | 3,899,080 | 213 |
| MO2703-P-6600 | 310.4 | 328.8 | 303.2 | 318 | 318 | 206 | 6,499,420 | 816 |
| MO2703-P-6800 | 363.6 | 394.6 | 363.6 | 390.2 | 379.8 | 52 | 1,963,380 | 188 |
| MO2703-P-7000 | 437.6 | 464.6 | 437.6 | 456 | 456 | 41 | 1,835,780 | 322 |
| MO2703-P-7200 | 516.8 | 547.2 | 513.2 | 537.6 | 537.8 | 136 | 7,237,040 | 372 |
| MO2703-P-7400 | 601.2 | 632.8 | 596.8 | 612.2 | 625 | 53 | 3,230,980 | 276 |
| MO2703-P-7600 | 688.8 | 737 | 688.8 | 729.4 | 724 | 80 | 5,721,560 | 332 |
| MO2703-P-7800 | 795 | 835.8 | 795 | 821.2 | 830.4 | 110 | 8,915,840 | 424 |
| MO2703-P-8000 | 906.6 | 954 | 906.6 | 951 | 946 | 90 | 8,348,640 | 344 |
| MO2703-P-8200 | 1,030.6 | 1,083.8 | 1,026 | 1,083.8 | 1,063.6 | 59 | 6,093,540 | 173 |
| MO2703-P-8400 | 1,147.8 | 1,217.4 | 1,147.8 | 1,208 | 1,197.4 | 92 | 10,819,440 | 166 |
| MO2703-P-8600 | 1,329.2 | 1,332.2 | 1,329.2 | 1,332.2 | 1,335.6 | 4 | 532,280 | 54 |
| MO2703-P-8800 | 1,463 | 1,463 | 1,463 | 1,463 | 1,481.8 | 2 | 292,600 | 31 |
| MO2703-P-9000 | 1,659.6 | 1,659.6 | 1,659.6 | 1,659.6 | 1,632.8 | 1 | 165,960 | 46 |
| MO2703-P-9200 | | | | 1,717.6 | 1,789 | | | 17 |
| MO2703-P-9400 | 1,910 | 1,956 | 1,900 | 1,930 | 1,949.6 | 21 | 4,039,500 | 23 |