中国金融期货交易所08月11日HO期权收盘行情

发布时间：2026年08月11日 15:30

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
HO2608-C-2500	453.6	453.6	436.4	436.8	427.6	12	539,120	59
HO2608-C-2550	409.6	409.6	409.6	409.6	377.4	5	204,800	47
HO2608-C-2600				356.6	327.6			84
HO2608-C-2650	302.2	310	278	278	277.8	9	273,940	59
HO2608-C-2700	253.2	263.4	227.4	227.8	227.8	115	2,862,260	234
HO2608-C-2750	206	213.8	178	178	178.8	164	3,273,160	628
HO2608-C-2800	152.8	164	128.6	128.6	130.4	196	2,851,960	620
HO2608-C-2850	112.2	117	84	84.6	85	583	5,443,000	1,586
HO2608-C-2900	66.2	74	45.6	46.6	46.6	2,136	12,436,100	2,415
HO2608-C-2950	37.8	39	20.6	22	22	3,405	9,730,360	3,633
HO2608-C-3000	15.2	17.4	7.8	8.6	8.6	2,576	3,096,660	4,033
HO2608-C-3050	6.2	7	2.6	2.8	3	635	284,140	2,207
HO2608-C-3100	3	3.2	1.4	1.6	1.6	776	165,300	3,645
HO2608-C-3150	1.2	1.2	0.4	0.6	0.6	164	12,120	1,460
HO2608-C-3200	0.8	0.8	0.2	0.4	0.4	140	6,520	781
HO2608-C-3250	0.6	0.6	0.4	0.4	0.2	53	2,440	365
HO2608-C-3300	0.6	0.6	0.4	0.4	0.2	54	2,180	543
HO2608-C-3350	0.4	0.4	0.2	0.2	0.2	50	1,980	1,099
HO2608-P-2500	0.4	0.4	0.2	0.4	0.4	74	2,100	751
HO2608-P-2550	0.4	0.4	0.4	0.4	0.4	2	60	319
HO2608-P-2600	0.4	0.6	0.2	0.4	0.4	93	3,500	572
HO2608-P-2650	0.6	0.6	0.4	0.6	0.6	53	3,080	722
HO2608-P-2700	1	1.2	0.8	1.2	1.2	202	20,260	1,437
HO2608-P-2750	1.2	1.6	1	1.6	1.6	165	20,140	1,187
HO2608-P-2800	2.8	3.8	2.2	3.4	3.4	584	154,660	2,876
HO2608-P-2850	4.8	8.6	4.6	8	8	983	650,220	2,698
HO2608-P-2900	14	21	11.4	19.6	19.6	2,431	3,750,920	2,279
HO2608-P-2950	32	45.6	26.4	44.6	44.6	1,365	4,747,600	1,615
HO2608-P-3000	63.2	82.8	55.2	82.6	82.6	651	4,483,960	1,197
HO2608-P-3050	100.8	127.8	94	126.6	126.6	194	2,121,880	597
HO2608-P-3100	140	175.8	140	174.2	174	56	883,580	213
HO2608-P-3150	191.4	225	191.4	225	223	49	991,060	147
HO2608-P-3200	248.6	253.2	248.6	253.2	273	11	274,560	94
HO2608-P-3250	290.6	302.4	290.6	302.4	322.6	10	299,360	73
HO2608-P-3300				345.2	372.6			132
HO2608-P-3350	390	402.4	390	402.4	422.6	11	436,440	115
HO2609-C-2500				429.2	409.8			172
HO2609-C-2550				336	360.4			33
HO2609-C-2600	327.4	327.4	311.8	311.8	311.4	2	63,920	308
HO2609-C-2650	281	281	261.6	261.6	263.8	10	281,000	51
HO2609-C-2700	238	238	217	217	217.4	8	181,820	321
HO2609-C-2750	199	199	172	172	173.2	6	110,800	159
HO2609-C-2800	154.6	157.8	129.4	130.2	130.2	335	4,759,680	1,686
HO2609-C-2850	114.6	117.2	93.6	93.8	93.8	64	660,660	322
HO2609-C-2900	79.2	85	64.4	66.2	66.2	343	2,481,300	1,825
HO2609-C-2950	53.6	58.2	43	43.6	43.6	465	2,379,120	922
HO2609-C-3000	36.6	39	28.2	28.4	28.4	1,143	3,732,060	2,926
HO2609-C-3050	24	24.6	18	19	18.4	245	516,140	855
HO2609-C-3100	14.2	16.8	11	11.8	11.8	475	638,240	1,675
HO2609-C-3150	9.6	10.4	7.4	7.4	7.4	119	103,500	546
HO2609-C-3200	8	8	5.6	5.8	5.8	140	86,900	1,467
HO2609-C-3250	4.8	5.2	4	4	4	104	48,500	150
HO2609-C-3300	4.4	4.4	3.6	3.6	3.2	26	10,240	632
HO2609-C-3350	3	3	2.8	2.8	2.6	6	1,720	174
HO2609-C-3400	2.6	2.6	2.2	2.4	2.2	26	5,940	1,065
HO2609-C-3500	3	3	2.2	2.2	2.2	142	31,540	2,075
HO2609-P-2500	0.8	1	0.8	1	1	69	6,700	1,428
HO2609-P-2550	1.6	1.6	1.6	1.6	1.4	2	320	196
HO2609-P-2600	2.4	2.4	2.4	2.4	2.4	5	1,200	842
HO2609-P-2650	3.2	4.2	3.2	4.2	4.2	44	17,760	586
HO2609-P-2700	8	8	5.8	7.6	7.4	248	171,400	850
HO2609-P-2750	10	12.6	10	12.2	12.2	94	109,280	425
HO2609-P-2800	16	21.6	15.4	21.2	21.2	346	632,140	1,521
HO2609-P-2850	27.4	36	26	34.8	34.8	139	442,640	641
HO2609-P-2900	43.2	57	42.2	56.6	56.6	558	2,816,100	1,484
HO2609-P-2950	66	85.2	65	85	85	347	2,526,040	432
HO2609-P-3000	100	116	95	116	118.4	78	813,940	582
HO2609-P-3050	151.8	158	151.8	158	157.8	2	30,980	196
HO2609-P-3100				176.4	201.6			347
HO2609-P-3150				262	247.6			55
HO2609-P-3200	276.6	277.6	276	276	296	10	276,840	243
HO2609-P-3250				365.4	343.6			17
HO2609-P-3300				362	392.6			182
HO2609-P-3350				493.6	441.6			22
HO2609-P-3400				531	491.2			340
HO2609-P-3500				613.4	590.6			535
HO2610-C-2500	416.8	417.6	408.6	408.6	396.8	11	458,180	7
HO2610-C-2550				319.8	348			1
HO2610-C-2600				266.2	300.2			6
HO2610-C-2650				271	255.2			11
HO2610-C-2700				226	211.4			14
HO2610-C-2750				185.4	170.8			6
HO2610-C-2800	138.2	138.2	138.2	138.2	136.4	1	13,820	12
HO2610-C-2850	112	112	102.8	102.8	103.4	8	88,860	21
HO2610-C-2900	91.2	91.2	77	77	78	24	198,140	88
HO2610-C-2950	63.6	68.2	57.2	57.2	57.6	12	74,100	69
HO2610-C-3000	45.2	45.6	42.4	42.4	41.4	6	26,660	72
HO2610-C-3050	32.6	33	28.8	28.8	29.8	9	28,340	79
HO2610-C-3100	24.6	26.2	20.8	21.4	21.4	112	254,020	304
HO2610-C-3150	15.6	15.6	15.6	15.6	16	1	1,560	128
HO2610-C-3200				11.8	11.8			36
HO2610-C-3250				9.4	9			37
HO2610-C-3300	8.2	8.2	6.6	7.2	7	62	46,320	152
HO2610-P-2500	3.2	3.2	2.6	2.6	2.6	4	1,180	66
HO2610-P-2550				6.4	4			60
HO2610-P-2600	6.4	6.4	6.4	6.4	6.2	3	1,920	53
HO2610-P-2650	9.4	10.2	9.2	10.2	10.2	15	14,400	118
HO2610-P-2700	15.4	15.8	15.4	15.8	16.8	2	3,120	77
HO2610-P-2750	21.2	26.6	21.2	26.6	26.6	61	153,680	141
HO2610-P-2800	32	39.2	32	39.2	39.2	10	34,980	78
HO2610-P-2850	46.6	57	46.6	57	57.2	17	85,520	30
HO2610-P-2900	69.2	79	69.2	79	81.6	12	90,560	83
HO2610-P-2950				92	110.4			35
HO2610-P-3000	130.8	139	130.8	139	145.6	4	54,140	23
HO2610-P-3050	165.6	178.8	165.6	178.8	183.8	2	34,440	11
HO2610-P-3100	212.2	213.8	212.2	213.8	225.4	2	42,600	9
HO2610-P-3150	240	240	240	240	268.4	1	24,000	3
HO2610-P-3200	296	296	296	296	315.6	1	29,600	9
HO2610-P-3250				405	362.4			2
HO2610-P-3300	396.4	396.4	396.4	396.4	409.6	1	39,640	4
HO2612-C-2500	401	401.8	384.6	384.6	380	10	397,460	173
HO2612-C-2600	312.2	312.2	312	312	299.4	2	62,420	196
HO2612-C-2700	232	232	216	216	219.2	26	574,240	566
HO2612-C-2800	157	158	149.2	149.2	152.6	20	302,800	868
HO2612-C-2900	109.4	110	98	98	101.6	55	578,040	778
HO2612-C-3000	74.8	75.2	66	66.4	68.6	57	396,820	1,985
HO2612-C-3100	49.2	49.4	43.6	45.2	44.4	87	409,400	961
HO2612-C-3200	32	32.6	28.8	28.8	29.6	28	85,740	965
HO2612-C-3300	24.2	25	22.6	22.6	22.2	5	12,080	741
HO2612-C-3400	18.4	18.4	17.8	17.8	16.6	7	12,640	673
HO2612-C-3500	15.2	15.8	13.8	14	13.8	80	118,380	1,753
HO2612-P-2500				11.2	13.8			2,329
HO2612-P-2600	21.6	25.4	21.2	25.2	25.6	11	25,500	838
HO2612-P-2700	40.8	45.4	40.8	45.4	45.4	5	21,700	674
HO2612-P-2800	68.6	80.2	68.6	80.2	78.2	11	83,400	1,039
HO2612-P-2900	114.2	125	113.8	125	124.6	9	105,500	780
HO2612-P-3000	181	185.8	181	185.8	192.6	4	72,400	486
HO2612-P-3100	252.6	259.4	252.6	259.4	272.2	3	76,660	281
HO2612-P-3200	338.8	359.2	338.8	359.2	356.2	7	242,460	205
HO2612-P-3300	428.4	440.4	428.4	440.4	447.6	3	130,020	259
HO2612-P-3400	523.2	524.8	523.2	524.8	540.6	2	104,800	197
HO2612-P-3500	621.4	621.4	616	616	636.4	2	123,740	315
HO2703-C-2500	392.8	393.8	380.2	380.2	376.6	29	1,130,560	136
HO2703-C-2600	290.2	295.8	290.2	295.8	294.6	4	117,760	107
HO2703-C-2700	233.2	233.2	228.6	228.6	227.4	2	46,180	45
HO2703-C-2800	184.8	184.8	175	175	174	11	196,620	307
HO2703-C-2900	134.2	136.8	127.4	127.4	130.2	23	310,140	805
HO2703-C-3000	101.6	102	94	94	95.4	42	416,600	1,347
HO2703-C-3100	73.4	73.4	67.4	67.4	69.4	12	83,240	1,076
HO2703-C-3200	54.2	54.2	49.6	49.6	51.2	10	50,480	124
HO2703-C-3300	40.4	40.4	38.8	38.8	38	10	39,300	109
HO2703-C-3400	30.4	30.4	29.2	29.2	29.4	10	29,520	780
HO2703-P-2500	26.4	29	25.6	28	28	15	40,540	1,906
HO2703-P-2600	45.4	46	45.4	46	48.4	5	22,940	514
HO2703-P-2700	70.6	81.4	70.6	81	79	11	83,700	138
HO2703-P-2800	110.2	122	110.2	122	124.6	5	57,840	393
HO2703-P-2900	161.4	177	161.4	177	178	3	50,040	311
HO2703-P-3000	238.8	245	238.8	245	242	4	96,720	228
HO2703-P-3100				300.4	313			159
HO2703-P-3200				404.2	395.8			50
HO2703-P-3300	475.6	482	475.6	482	481.6	3	143,320	50
HO2703-P-3400	549.4	569.8	549.4	569.8	571.6	8	449,600	45
HO2706-C-2500	400.6	400.6	384.8	384.8	391.4	5	195,860	32
HO2706-C-2600	308	329.6	308	312.4	317.6	9	288,620	54
HO2706-C-2700	261.2	261.2	246.2	246.2	246.2	8	203,120	45
HO2706-C-2800	199	199	191.6	191.6	191.6	6	116,560	64
HO2706-C-2900	147.6	147.6	147.6	147.6	147.6	1	14,760	225
HO2706-C-3000	117	117	116.4	116.4	117.8	3	35,020	68
HO2706-C-3100	94.6	94.6	87	87	87	3	27,540	68
HO2706-C-3200	68.8	68.8	68.2	68.2	68.4	5	34,240	104
HO2706-C-3300	54	54	52.4	52.4	52.2	5	26,420	86
HO2706-C-3400	44.2	44.2	40.8	40.8	41.6	14	59,820	435
HO2706-P-2500	43.2	46.4	43.2	46.4	46.8	12	53,100	207
HO2706-P-2600	66	72	63.4	72	71.6	30	200,460	232
HO2706-P-2700	103.8	103.8	103.8	103.8	106.4	3	31,140	256
HO2706-P-2800	142.8	150.2	142.8	150.2	152	5	72,560	92
HO2706-P-2900	198.8	203.8	198.8	203.8	205	3	60,600	178
HO2706-P-3000	261.4	267	261.4	267	268.4	2	52,840	42
HO2706-P-3100	331	331	331	331	333.6	1	33,100	21
HO2706-P-3200	407	414.6	407	414.6	411	2	82,160	56
HO2706-P-3300	488.8	488.8	488.8	488.8	492.2	1	48,880	16
HO2706-P-3400	580.6	580.6	580.6	580.6	623.2	3	174,180	16

相关资讯: