中国金融期货交易所11月05日HO期权收盘行情

发布时间：2026年11月05日 15:30

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
HO2611-C-2450				291.4	348			7
HO2611-C-2475				305	323.2			24
HO2611-C-2500	296.6	296.6	289.8	292.6	304.6	3	87,900	70
HO2611-C-2550	257.6	257.6	237.6	252	255.2	11	272,840	103
HO2611-C-2600	188	209.2	188	203.8	207	91	1,804,420	510
HO2611-C-2650	145	159.4	140.2	154.2	158.2	481	7,166,040	480
HO2611-C-2700	97.2	114.2	92	109	109	799	8,275,920	803
HO2611-C-2750	62.6	71.2	55.2	67	67	2,643	16,787,680	2,430
HO2611-C-2800	29	36.8	26.6	34	34	4,275	13,488,240	6,497
HO2611-C-2850	13	16.4	11.2	14.2	14.2	2,740	3,789,780	4,267
HO2611-C-2900	5.4	7	4.2	5.6	5.6	1,256	735,040	2,921
HO2611-C-2950	2.6	3.8	2.4	3	3	860	280,500	1,533
HO2611-C-3000	3	3	1.8	2	2	257	69,100	1,622
HO2611-C-3050	1.8	2	1	1.2	1.2	65	9,220	677
HO2611-C-3100	1.4	1.6	1.2	1.2	1.2	42	6,020	1,136
HO2611-C-3150	1	1.2	0.8	1	1	48	4,860	244
HO2611-C-3200	0.8	1	0.6	0.6	0.6	43	3,500	193
HO2611-C-3250	0.8	0.8	0.6	0.6	0.6	46	3,480	384
HO2611-P-2450	0.4	0.6	0.4	0.4	0.4	60	2,820	395
HO2611-P-2475	0.6	0.8	0.4	0.6	0.6	46	2,800	400
HO2611-P-2500	1	1.2	0.8	0.8	0.8	145	13,420	1,131
HO2611-P-2550	1.2	1.6	0.8	1	1	194	21,040	1,108
HO2611-P-2600	2.8	3	1.6	1.8	1.6	501	110,400	1,354
HO2611-P-2650	5.8	5.8	3	3	3	337	128,940	1,699
HO2611-P-2700	10	10.2	6.4	6.4	6.4	910	712,300	1,943
HO2611-P-2750	20	21	13.4	13.8	13.8	2,374	3,913,940	2,139
HO2611-P-2800	40	42	29.8	29.8	29.8	2,643	9,330,740	1,645
HO2611-P-2850	75	76	59	60	60	986	6,677,400	858
HO2611-P-2900	115	118.6	99.8	104.4	108.2	375	4,100,260	594
HO2611-P-2950	160	166	148	150.4	154.6	28	433,580	236
HO2611-P-3000	202.6	206.6	201.8	204	203.4	9	184,300	208
HO2611-P-3050	254.4	254.4	254.4	254.4	252.8	3	76,320	243
HO2611-P-3100				381.8	302.6			142
HO2611-P-3150	353	353	353	353	352.6	6	211,800	67
HO2611-P-3200				405	402.8			81
HO2611-P-3250				513.6	453			76
HO2612-C-2450	331	331	331	331	335.8	1	33,100	40
HO2612-C-2475				255	313			35
HO2612-C-2500	282	283.2	273.2	273.2	289.4	11	309,560	186
HO2612-C-2550	225.4	239.4	225.4	239.4	243.4	7	163,620	110
HO2612-C-2600	178	197.4	178	189.8	197.6	233	4,421,620	438
HO2612-C-2650	142.2	152.6	137.2	146.6	153	393	5,749,220	281
HO2612-C-2700	98	113	98	110.6	110.6	370	3,999,460	847
HO2612-C-2750	68.6	77.8	67.4	74.6	74.6	315	2,306,520	507
HO2612-C-2800	48.4	51.4	42.6	48.4	48.4	614	2,892,360	2,200
HO2612-C-2850	28.2	32	26	29.8	29.8	464	1,358,280	720
HO2612-C-2900	17	19.8	15	17.8	17.8	770	1,374,540	2,251
HO2612-C-2950	12	12	9.4	10.2	10.2	127	141,320	570
HO2612-C-3000	8.8	9	4.4	6.8	6.8	438	317,280	4,239
HO2612-C-3050	4.8	5	4	4	4.2	8	3,780	209
HO2612-C-3100	3.8	3.8	2.8	3	3	48	17,040	1,201
HO2612-C-3150	17.2	17.2	1.8	3.6	2.2	10	5,720	211
HO2612-C-3200	2.6	2.8	1.8	2	1.8	52	10,420	879
HO2612-C-3300				2	1.2			675
HO2612-C-3400	0.8	0.8	0.8	0.8	1	1	80	489
HO2612-C-3500	1.2	1.6	1.2	1.2	1	28	3,500	1,267
HO2612-P-2450	3.6	3.6	2.8	2.8	2.8	84	27,880	412
HO2612-P-2475	4.8	4.8	3.8	4	3.2	38	15,360	311
HO2612-P-2500	6	6	4.4	4.4	4.4	72	36,640	2,038
HO2612-P-2550	8.6	8.6	6.6	6.6	6.6	98	74,680	617
HO2612-P-2600	14.2	14.4	10.4	10.4	10.4	250	315,360	1,258
HO2612-P-2650	21	22	16.4	16.6	16.4	368	680,000	585
HO2612-P-2700	38	38.8	26	26.8	26.6	238	709,400	1,046
HO2612-P-2750	48	50.2	40.4	41.2	41.2	369	1,635,080	548
HO2612-P-2800	71.6	74.8	63.2	64.2	63	273	1,849,840	1,449
HO2612-P-2850	101.2	106.8	95	95	95	66	660,560	144
HO2612-P-2900	146	146	132	132.2	132.2	41	562,600	897
HO2612-P-2950	176.8	182.2	174.8	182.2	174.8	12	216,000	45
HO2612-P-3000	229.2	235.4	222.6	222.6	222.6	76	1,727,080	687
HO2612-P-3050	278.4	278.4	278.4	278.4	274.8	2	55,500	15
HO2612-P-3100	324	324	324	324	323.4	1	32,400	282
HO2612-P-3150	373.8	373.8	373.8	373.8	372.6	1	37,380	40
HO2612-P-3200	423.2	426	423.2	426	422.2	5	212,480	221
HO2612-P-3300				583.4	521.8			263
HO2612-P-3400				686.6	621.6			203
HO2612-P-3500	722.8	722.8	722.8	722.8	721.8	1	72,280	472
HO2701-C-2450				257.8	321.4			2
HO2701-C-2475				224	297.8			7
HO2701-C-2500				224.4	274.4			9
HO2701-C-2550				235	227.2			38
HO2701-C-2600	183.4	183.4	183.4	183.4	185.2	1	18,340	92
HO2701-C-2650	149.4	149.4	142.8	149.4	149.4	21	308,620	43
HO2701-C-2700	112	117	107.8	114.2	114.2	28	312,280	141
HO2701-C-2750	85.4	85.4	79.4	82.8	82.8	27	225,920	114
HO2701-C-2800	62.2	63.2	56.6	58.2	58.2	17	102,780	48
HO2701-C-2850	41.8	41.8	39.2	39.4	39.4	23	91,480	69
HO2701-C-2900	29	29	24.4	24.4	26.2	15	38,360	51
HO2701-C-2950	25.4	32.8	17	17.4	17.8	46	99,480	109
HO2701-C-3000	14.4	14.4	11.6	11.8	12.2	17	21,500	46
HO2701-C-3050	8.8	9	8.8	9	9	2	1,780	53
HO2701-C-3100	8.2	8.4	7.4	7.4	6.8	7	5,760	108
HO2701-P-2450	7.4	12	5.6	5.8	6.4	28	18,820	358
HO2701-P-2475	7.6	8.2	6.6	8	7.8	171	125,300	265
HO2701-P-2500	16.2	16.2	8.4	10	9.8	47	47,520	122
HO2701-P-2550	15.2	15.2	14	15.2	14	3	4,440	49
HO2701-P-2600	22	22	20	20	20	5	10,520	60
HO2701-P-2650	33.8	33.8	30	30	30.2	18	59,380	62
HO2701-P-2700	48	48	44.6	45.8	45.4	92	424,720	85
HO2701-P-2750	66.2	66.2	66.2	66.2	64	1	6,620	54
HO2701-P-2800				111.8	89.8			39
HO2701-P-2850	124.2	124.2	123.6	123.6	123.4	2	24,780	49
HO2701-P-2900	161.4	161.4	161.4	161.4	161.4	6	96,540	26
HO2701-P-2950				200.6	203			23
HO2701-P-3000	260	260	260	260	247	4	100,960	19
HO2701-P-3050				346	294			15
HO2701-P-3100				404.8	338.2			18
HO2703-C-2450	297.6	301	293.8	301	304.4	10	298,440	78
HO2703-C-2500	240.6	264.4	240.6	256	260	17	429,900	213
HO2703-C-2600	186.8	187.4	180	180	184	12	219,820	247
HO2703-C-2700	108.8	123.2	108.8	117.8	120	219	2,615,720	599
HO2703-C-2800	66.2	138.8	65	74	74	115	842,600	474
HO2703-C-2900	44.2	46.2	40.8	42.2	44	31	134,140	968
HO2703-C-3000	28	29.6	25.6	27	26.4	67	186,880	1,138
HO2703-C-3100	17.6	17.6	15.6	16.4	16.4	11	17,860	664
HO2703-C-3200	12	13.4	11.4	11.4	11.6	30	37,020	361
HO2703-C-3300	8	9.6	8	8.4	8.2	35	31,300	236
HO2703-C-3400	6.2	7.6	6.2	6.2	6	37	25,020	677
HO2703-P-2450	16.6	17.8	14.8	17.2	16.2	95	157,760	163
HO2703-P-2500	24	26.8	20	23.4	23.4	64	153,380	2,005
HO2703-P-2600	45.6	47.4	42	43.4	43.4	53	237,700	718
HO2703-P-2700	82	84.8	75.8	79	79	71	566,360	286
HO2703-P-2800	137.2	138	127.4	131.6	131	93	1,244,180	643
HO2703-P-2900	204.6	205	198	203.2	201.2	35	709,540	382
HO2703-P-3000	284.6	286.4	284.2	284.2	284.2	12	343,260	360
HO2703-P-3100	382	382	377.4	377.4	373.6	6	227,020	198
HO2703-P-3200				516.4	466.8			116
HO2703-P-3300	565.8	565.8	565.8	565.8	561.2	3	169,740	82
HO2703-P-3400	663	663	663	663	666	3	198,900	180
HO2706-C-2450				283	292.6			23
HO2706-C-2500	250	250	250	250	254.8	2	50,000	211
HO2706-C-2600				178.4	186.4			110
HO2706-C-2700	125.8	128.6	125.8	128.6	129.8	3	38,300	292
HO2706-C-2800	85	88.2	85	88.2	88.2	19	162,540	337
HO2706-C-2900	56.4	62	56	57	57.6	25	145,860	668
HO2706-C-3000	41.2	41.2	38.4	38.4	38.6	15	60,420	189
HO2706-C-3100	27.6	28.6	27.6	28.6	26.6	12	33,600	178
HO2706-C-3200	19.2	21.4	19	19	19	35	70,120	119
HO2706-C-3300	14.2	16.2	14.2	15.6	14.4	33	50,260	155
HO2706-C-3400	10.6	13	10.6	11.4	11.4	49	56,780	595
HO2706-P-2450	38.8	38.8	34	37	35	8	29,700	136
HO2706-P-2500	49	49	46	47.6	46.4	13	61,420	713
HO2706-P-2600	73.8	78.4	73.8	78	76.6	7	53,280	310
HO2706-P-2700	125.6	125.6	116.2	120.8	121	14	171,780	430
HO2706-P-2800	191.8	191.8	191.8	191.8	174.6	2	36,800	434
HO2706-P-2900				257.2	243.6			481
HO2706-P-3000				374	324.4			98
HO2706-P-3100	415	415	415	415	409.6	1	41,500	99
HO2706-P-3200				565.2	502.2			34
HO2706-P-3300	590.6	590.6	590.6	590.6	596.6	1	59,060	38
HO2706-P-3400				746	702.2			47
HO2709-C-2450	273.2	287.4	273.2	287.4	282.2	3	84,800	79
HO2709-C-2500	240	252.8	240	245	246.4	11	269,700	202
HO2709-C-2600	185	186.2	180.6	184	183.8	12	221,000	355
HO2709-C-2700	136.8	138.8	133	138.8	136.8	17	229,620	260
HO2709-C-2800	99.8	102.2	98	100	100.8	17	168,880	359
HO2709-C-2900	74	74	70	73.4	73.2	6	43,220	96
HO2709-C-3000				50.2	52.2			284
HO2709-C-3100				38.4	38.2			37
HO2709-C-3200	26.6	26.6	26.6	26.6	28.4	2	5,320	150
HO2709-P-2450	67.6	67.6	59.4	60.4	60.8	31	190,180	151
HO2709-P-2500	73.6	74.6	70	72.6	72.6	31	224,480	823
HO2709-P-2600	114.2	114.2	106	110.2	111.8	90	986,740	494
HO2709-P-2700	158.4	159.8	158.4	159.8	162	4	63,500	455
HO2709-P-2800	220	220	215	215	220	10	217,400	493
HO2709-P-2900				298	294			68
HO2709-P-3000				376.4	369.8			43
HO2709-P-3100				518.4	454.4			22
HO2709-P-3200				552	539.2			53

相关资讯: