合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   779.40  781.10  779.40  780.96  1.56      0.20%   780.96      26.00   
Au99.99   786.00  786.00  774.50  779.88  -1.37     -0.18%  779.91      7020.16 
iAu99.5   -       -       -       -       -         -       -           0.00    
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    786.00  786.00  779.00  781.25  -0.47     -0.06%  781.07      11.60   
iAu99.99  783.19  784.20  775.00  777.22  -0.52     -0.07%  775.92      289.68  
Au(T+D)   785.00  785.62  773.39  779.56  -1.55     -0.20%  780.40      52784.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  784.80  785.55  773.14  779.46  -1.51     -0.19%  780.15      6340.80 
Pt99.95   274.05  278.45  274.00  277.93  18.51     7.14%   275.06      270.00  
Ag99.99   -       -       -       -       -         -       -           0.00    
Ag(T+D)   8640.00 8841.00 8635.00 8839.00 392.00    4.64%   8741.00     973300.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  779.35  779.35  776.70  777.40  -3.20     -0.41%  777.50      12.20   
NYAuTN12  783.25  783.25  775.05  781.05  -3.05     -0.39%  781.35      13.80   
PGC30g    785.00  785.00  785.00  785.00  -3.00     -0.38%  785.00      0.06