合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   774.00  774.75  774.00  774.38  3.71      0.48%   774.58      264.00  
Au99.99   790.00  790.00  772.50  774.69  2.01      0.26%   774.47      7834.42 
iAu99.5   -       -       -       -       -         -       -           0.00    
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    774.00  776.50  774.00  776.27  5.17      0.67%   775.59      5.00    
iAu99.99  772.20  772.90  760.86  770.91  2.32      0.30%   770.84      316.48  
Au(T+D)   774.00  776.36  771.00  774.54  5.00      0.65%   774.35      38634.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  775.00  776.50  771.30  774.80  4.22      0.55%   774.53      7026.00 
Pt99.95   288.56  303.77  287.52  303.53  14.01     4.84%   293.51      1440.00 
Ag99.99   -       -       -       -       -         -       -           0.00    
Ag(T+D)   8912.00 8929.00 8836.00 8882.00 -13.00    -0.15%  8883.00     489282.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  789.45  789.45  735.55  772.40  5.30      0.69%   768.35      68.60   
NYAuTN12  799.45  799.45  740.55  776.15  5.20      0.67%   775.30      83.40   
PGC30g    774.00  774.00  774.00  774.00  -1.39     -0.18%  774.00      0.06