合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   826.20  826.20  822.50  822.97  -8.24     -0.99%  823.57      42.00   
Au99.99   832.80  837.00  822.00  824.59  -7.26     -0.87%  827.30      10499.96
iAu99.5   831.50  831.50  831.50  831.50  -7.50     -0.89%  831.50      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    831.00  831.70  824.00  825.38  -8.10     -0.97%  829.16      12.80   
iAu99.99  838.18  838.40  830.06  830.24  -8.84     -1.05%  832.24      13.26   
Au(T+D)   830.55  835.60  821.87  824.53  -10.20    -1.22%  827.07      49462.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  831.00  836.77  822.00  824.52  -9.83     -1.18%  827.78      7620.60 
Pt99.95   321.77  325.05  321.77  324.14  -3.71     -1.13%  323.76      524.00  
Ag99.99   -       -       -       -       -         -       -           0.00    
Ag(T+D)   9847.00 9956.00 9753.00 9811.00 -130.00   -1.31%  9830.00     547182.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  835.35  836.55  828.40  829.10  -11.00    -1.31%  830.90      24.80   
NYAuTN12  831.05  834.95  827.65  827.70  -10.60    -1.26%  831.05      43.80   
PGC30g    827.00  827.00  827.00  827.00  -2.88     -0.35%  827.00      0.06