合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   945.00  960.00  945.00  950.55  26.55     2.87%   950.55      6.00    
Au99.99   940.00  965.00  938.00  946.70  2.03      0.21%   954.19      4812.98 
iAu99.5   949.30  949.30  949.30  949.30  6.10      0.65%   949.30      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    945.20  961.50  939.00  948.55  2.98      0.32%   952.95      16.20   
iAu99.99  958.06  958.29  947.24  950.46  6.49      0.69%   954.07      74.42   
Au(T+D)   940.00  962.21  937.80  946.67  5.51      0.59%   952.68      49956.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  940.45  962.70  937.60  947.00  6.55      0.70%   953.47      6197.60 
Pt99.95   441.85  441.85  434.00  434.52  -1.76     -0.40%  436.08      70.00   
Ag99.99   15797.0015797.0015775.0015787.0087.00     0.55%   15787.00    270.00  
Ag(T+D)   15589.0016190.0015488.0015679.00127.00    0.82%   15847.00    386708.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  960.75  961.20  949.90  950.65  5.80      0.61%   953.95      3.80    
NYAuTN12  958.30  959.95  948.05  949.55  7.35      0.78%   953.45      2.80    
PGC30g    -       -       -       -       -         -       -           0.00