合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   948.80  948.80  948.80  948.80  -14.88    -1.54%  948.80      2.00    
Au99.99   964.00  968.00  943.00  949.60  -16.35    -1.69%  950.67      5247.08 
iAu99.5   949.70  949.70  949.70  949.70  -15.30    -1.59%  949.70      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    958.90  958.90  949.10  951.02  -15.01    -1.55%  952.19      12.60   
iAu99.99  959.59  960.59  945.00  948.44  -16.93    -1.75%  949.59      44.04   
Au(T+D)   964.99  967.00  940.00  948.88  -17.84    -1.85%  950.46      44288.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  965.00  966.00  940.01  949.58  -17.28    -1.79%  951.27      3997.40 
Pt99.95   446.27  446.27  445.28  445.77  -1.38     -0.31%  445.77      8.00    
Ag99.99   16035.0016035.0016035.0016035.00-205.00   -1.26%  16035.00    150.00  
Ag(T+D)   16275.0016329.0015733.0015965.00-282.00   -1.74%  15991.00    343386.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  954.05  956.60  951.45  952.70  -15.60    -1.61%  954.50      9.40    
NYAuTN12  951.90  953.90  948.60  949.95  -15.40    -1.60%  951.75      10.40   
PGC30g    958.00  958.00  958.00  958.00  -9.00     -0.93%  958.00      0.06